BitCherry Historical Data

BCHC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00365
-8.75%
$ 36.5 million $ 404
Dec 6, 2021 $ 0.004
+26.98%
$ 40 million $ 298
Dec 5, 2021 $ 0.00315
-1.56%
$ 31.5 million $ 429
Dec 4, 2021 $ 0.0032
-13.52%
$ 32 million $ 378
Dec 3, 2021 $ 0.0037
+0.00%
$ 37 million $ 41
Dec 2, 2021 $ 0.0037
-20.94%
$ 37 million $ 427
Dec 1, 2021 $ 0.00468
+8.09%
$ 46.8 million $ 40
Nov 30, 2021 $ 0.00433
-21.26%
$ 43.3 million $ 203
Nov 29, 2021 $ 0.0055
+30.90%
$ 54.99 million $ 67
Nov 28, 2021 $ 0.0042
+16.69%
$ 42.01 million $ 289
Nov 27, 2021 $ 0.0036
-24.99%
$ 36 million $ 7
Nov 26, 2021 $ 0.0048
+37.12%
$ 48 million $ 178
Nov 25, 2021 $ 0.0035
-20.45%
$ 35 million $ 113
Nov 24, 2021 $ 0.0044
+6.54%
$ 44 million $ 1,395
Nov 23, 2021 $ 0.00413
+3.25%
$ 41.3 million $ 903
Nov 22, 2021 $ 0.004
-14.50%
$ 40 million $ 415
Nov 21, 2021 $ 0.00468
+8.80%
$ 46.79 million $ 545
Nov 20, 2021 $ 0.0043
+0.00%
$ 43 million $ 87
Nov 19, 2021 $ 0.0043
-4.48%
$ 43 million $ 1,225
Nov 18, 2021 $ 0.0045
-4.22%
$ 45.02 million $ 894
Nov 17, 2021 $ 0.0047
+3.75%
$ 47 million $ 616
Nov 16, 2021 $ 0.00453
+5.35%
$ 45.3 million $ 330
Nov 15, 2021 $ 0.0043
-17.30%
$ 43 million $ 2,363
Nov 14, 2021 $ 0.0052
+10.62%
$ 51.99 million $ 2,814
Nov 13, 2021 $ 0.0047
-4.08%
$ 47 million $ 3,170
Nov 12, 2021 $ 0.0049
-2.00%
$ 49 million $ 22,662
Nov 11, 2021 $ 0.005
+20.92%
$ 50.01 million $ 5,582
Nov 10, 2021 $ 0.00414
-0.21%
$ 41.36 million $ 567
Nov 9, 2021 $ 0.00414
+0.00%
$ 41.45 million $ 136
Nov 8, 2021 $ 0.00414
+3.62%
$ 41.45 million $ 123
Nov 7, 2021 $ 0.004
+0.00%
$ 40 million $ 175
Nov 6, 2021 $ 0.004
-3.49%
$ 40 million $ 2
Nov 5, 2021 $ 0.00414
+9.07%
$ 41.45 million $ 178
Nov 4, 2021 $ 0.0038
+0.00%
$ 38 million $ 4
Nov 3, 2021 $ 0.0038
+0.00%
$ 38 million $ 81
Nov 2, 2021 $ 0.0038
+2.30%
$ 38 million $ 483
Nov 1, 2021 $ 0.00371
+4.00%
$ 37.14 million $ 43
Oct 31, 2021 $ 0.00357
-13.84%
$ 35.71 million $ 136
Oct 30, 2021 $ 0.00414
-1.31%
$ 41.45 million $ 39
Oct 29, 2021 $ 0.0042
+1.57%
$ 42 million $ 494
Oct 28, 2021 $ 0.00423
+1.83%
$ 42.35 million $ 275
Oct 27, 2021 $ 0.00416
+5.29%
$ 41.59 million $ 1,188
Oct 26, 2021 $ 0.00395
-11.61%
$ 39.5 million $ 2,704
Oct 25, 2021 $ 0.00447
+10.50%
$ 44.69 million $ 3,037
Oct 24, 2021 $ 0.00404
-10.34%
$ 40.44 million $ 106
Oct 23, 2021 $ 0.00451
+2.52%
$ 45.11 million $ 93
Oct 22, 2021 $ 0.0044
-37.77%
$ 44 million $ 5,401
Oct 21, 2021 $ 0.00707
+41.40%
$ 70.7 million $ 5,532
Oct 20, 2021 $ 0.005
+0.00%
$ 50 million $ 1
Oct 19, 2021 $ 0.005
-14.38%
$ 50 million $ 1