BitCherry Historical Data

BCHC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0103
+2.98%
$ 103.48 million $ 288
Apr 23, 2021 $ 0.01
+5.89%
$ 100.47 million $ 911
Apr 22, 2021 $ 0.00949
+6.11%
$ 94.92 million $ 680
Apr 21, 2021 $ 0.00895
+4.31%
$ 89.46 million $ 1,024
Apr 20, 2021 $ 0.00857
-12.23%
$ 85.74 million $ 2,209
Apr 19, 2021 $ 0.00977
-6.40%
$ 97.68 million $ 676
Apr 18, 2021 $ 0.0104
-15.41%
$ 104.33 million $ 1,711
Apr 17, 2021 $ 0.0123
+3.12%
$ 123.25 million $ 1,795
Apr 16, 2021 $ 0.012
-7.43%
$ 119.54 million $ 817
Apr 15, 2021 $ 0.0129
+3.47%
$ 129.13 million $ 1,756
Apr 14, 2021 $ 0.0125
-1.81%
$ 124.71 million $ 1,316
Apr 13, 2021 $ 0.0127
+3.33%
$ 127.01 million $ 1,540
Apr 12, 2021 $ 0.0123
+1.20%
$ 122.94 million $ 2,252
Apr 11, 2021 $ 0.0121
-6.92%
$ 121.48 million $ 2,123
Apr 10, 2021 $ 0.0131
+0.31%
$ 130.5 million $ 2,537
Apr 9, 2021 $ 0.013
-9.83%
$ 130.1 million $ 4,489
Apr 8, 2021 $ 0.0144
-0.30%
$ 144.25 million $ 5,799
Apr 7, 2021 $ 0.0145
-2.09%
$ 144.74 million $ 4,022
Apr 6, 2021 $ 0.0148
+1.59%
$ 147.86 million $ 4,446
Apr 5, 2021 $ 0.0145
-0.56%
$ 145.49 million $ 3,744
Apr 4, 2021 $ 0.0146
+0.14%
$ 146.3 million $ 3,757
Apr 3, 2021 $ 0.0146
+5.60%
$ 146.12 million $ 3,599
Apr 2, 2021 $ 0.0138
-1.69%
$ 138.36 million $ 4,847
Apr 1, 2021 $ 0.0141
-6.77%
$ 140.74 million $ 3,326
Mar 30, 2021 $ 0.0151
+0.86%
$ 151.04 million $ 4,524
Mar 29, 2021 $ 0.015
+0.32%
$ 149.68 million $ 4,034
Mar 28, 2021 $ 0.0149
-0.44%
$ 149.23 million $ 2,563
Mar 27, 2021 $ 0.015
+0.29%
$ 149.84 million $ 4,016
Mar 26, 2021 $ 0.015
-0.34%
$ 149.71 million $ 2,943
Mar 25, 2021 $ 0.015
-0.08%
$ 150.26 million $ 3,302
Mar 24, 2021 $ 0.015
+4.65%
$ 150.43 million $ 2,943
Mar 23, 2021 $ 0.0144
+32.49%
$ 143.79 million $ 21,461
Mar 22, 2021 $ 0.0109
-24.35%
$ 108.55 million $ 40,032
Mar 21, 2021 $ 0.0143
-0.01%
$ 143.49 million $ 2,711
Mar 20, 2021 $ 0.0144
-2.00%
$ 143.58 million $ 3,041
Mar 19, 2021 $ 0.0147
-0.70%
$ 146.5 million $ 3,131
Mar 18, 2021 $ 0.0148
+3.12%
$ 147.53 million $ 5,128
Mar 17, 2021 $ 0.0143
+0.19%
$ 143.19 million $ 2,644
Mar 16, 2021 $ 0.0143
-1.95%
$ 142.81 million $ 2,838
Mar 15, 2021 $ 0.0146
-1.42%
$ 145.69 million $ 3,270
Mar 14, 2021 $ 0.0148
+2.53%
$ 147.96 million $ 1,870
Mar 13, 2021 $ 0.0144
-1.90%
$ 144.32 million $ 3,262
Mar 12, 2021 $ 0.0147
+3.23%
$ 147.13 million $ 3,275
Mar 11, 2021 $ 0.0143
-1.58%
$ 142.53 million $ 2,695
Mar 10, 2021 $ 0.0145
-0.22%
$ 144.62 million $ 3,006
Mar 9, 2021 $ 0.0145
+0.41%
$ 144.89 million $ 2,876
Mar 8, 2021 $ 0.0144
-5.44%
$ 144.28 million $ 12,256
Mar 7, 2021 $ 0.0153
-0.78%
$ 152.68 million $ 19,520
Mar 6, 2021 $ 0.0154
-0.25%
$ 153.9 million $ 25,016
Mar 5, 2021 $ 0.0154
-10.33%
$ 154.33 million $ 18,502