BitCherry Historical Data

BCHC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0172
+3.53%
$ 172.15 million $ 22,290
Mar 3, 2021 $ 0.0166
+4.10%
$ 166.37 million $ 17,534
Mar 2, 2021 $ 0.016
+3.07%
$ 159.81 million $ 19,702
Mar 1, 2021 $ 0.0155
+1.13%
$ 155.08 million $ 9,977
Feb 28, 2021 $ 0.0153
-5.16%
$ 153.31 million $ 14,862
Feb 27, 2021 $ 0.0162
+13.88%
$ 161.77 million $ 18,076
Feb 26, 2021 $ 0.0142
+1.66%
$ 141.97 million $ 9,156
Feb 25, 2021 $ 0.014
-13.16%
$ 139.99 million $ 24,327
Feb 24, 2021 $ 0.0161
-2.01%
$ 161.12 million $ 12,326
Feb 23, 2021 $ 0.0164
-7.22%
$ 164.15 million $ 17,999
Feb 22, 2021 $ 0.0177
-16.19%
$ 176.89 million $ 13,444
Feb 21, 2021 $ 0.0211
-3.50%
$ 211.02 million $ 38,611
Feb 20, 2021 $ 0.0219
+6.40%
$ 218.7 million $ 23,326
Feb 19, 2021 $ 0.0205
-3.44%
$ 205.41 million $ 26,753
Feb 18, 2021 $ 0.0213
+23.47%
$ 212.77 million $ 128,457
Feb 17, 2021 $ 0.0172
-19.82%
$ 172.32 million $ 76,303
Feb 16, 2021 $ 0.0215
-11.94%
$ 214.96 million $ 116,476
Feb 15, 2021 $ 0.0244
-24.11%
$ 244.17 million $ 80,762
Feb 14, 2021 $ 0.0322
-18.92%
$ 321.82 million $ 65,262
Feb 13, 2021 $ 0.0397
+77.80%
$ 396.82 million $ 59,904
Feb 12, 2021 $ 0.0223
+40.39%
$ 223.13 million $ 88,315
Feb 11, 2021 $ 0.0159
-2.70%
$ 158.95 million $ 107,931
Feb 10, 2021 $ 0.0163
+13.51%
$ 163.39 million $ 122,577
Feb 9, 2021 $ 0.0144
+1.04%
$ 143.95 million $ 35,821
Feb 8, 2021 $ 0.0142
+8.58%
$ 142.33 million $ 29,107
Feb 7, 2021 $ 0.0131
-10.64%
$ 131.09 million $ 45,141
Feb 6, 2021 $ 0.0147
+1.15%
$ 146.61 million $ 71,142
Feb 5, 2021 $ 0.0145
+8.69%
$ 144.88 million $ 92,471
Feb 4, 2021 $ 0.0133
+32.75%
$ 133.31 million $ 75,603
Feb 3, 2021 $ 0.01
-6.45%
$ 100.41 million $ 23,616
Feb 2, 2021 $ 0.0107
+8.03%
$ 107.4 million $ 20,380
Feb 1, 2021 $ 0.00994
-11.44%
$ 99.42 million $ 36,565
Jan 30, 2021 $ 0.0116
-45.97%
$ 116.35 million $ 122,178
Jan 29, 2021 $ 0.0215
+234.49%
$ 215.26 million $ 120,673
Jan 28, 2021 $ 0.00643
-10.37%
$ 64.26 million $ 29,787
Jan 27, 2021 $ 0.00716
+17.33%
$ 71.64 million $ 25,777
Jan 26, 2021 $ 0.00611
-9.36%
$ 61.11 million $ 36,447
Jan 24, 2021 $ 0.00555
-0.90%
$ 55.53 million $ 30,242
Jan 23, 2021 $ 0.0056
+32.60%
$ 56.01 million $ 59,222
Jan 22, 2021 $ 0.00422
+0.49%
$ 42.21 million $ 20,230
Jan 21, 2021 $ 0.0042
-4.76%
$ 42.01 million $ 19,010
Jan 20, 2021 $ 0.00443
-8.19%
$ 44.34 million $ 24,269
Jan 19, 2021 $ 0.00481
-3.62%
$ 48.13 million $ 16,487
Jan 18, 2021 $ 0.00494
+5.05%
$ 49.41 million $ 26,973
Jan 17, 2021 $ 0.0047
-1.05%
$ 47.02 million $ 39,747
Jan 16, 2021 $ 0.00476
-0.19%
$ 47.6 million $ 24,925
Jan 15, 2021 $ 0.00476
+0.69%
$ 47.56 million $ 28,984
Jan 14, 2021 $ 0.00481
-2.00%
$ 48.06 million $ 42,808
Jan 13, 2021 $ 0.00499
+5.84%
$ 49.87 million $ 45,595
Jan 12, 2021 $ 0.00471
+2.68%
$ 47.14 million $ 33,537