DCT Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.149
+0.08%
$ -- $ 111
Apr 2, 2026 $ 0.15
+0.00%
$ -- $ 1,986
Apr 1, 2026 $ 0.153
+0.00%
$ -- $ 740
Mar 31, 2026 $ 0.155
+0.00%
$ -- $ 561
Mar 27, 2026 $ 0.156
-0.26%
$ 4.67 million $ 39
Mar 24, 2026 $ 0.156
+0.19%
$ -- $ 155
Mar 23, 2026 $ 0.156
+0.17%
$ 4.67 million $ 240
Mar 22, 2026 $ 0.155
+0.31%
$ 4.66 million $ 315
Mar 18, 2026 $ 0.155
-0.01%
$ -- $ 4
Mar 16, 2026 $ 0.156
+0.00%
$ -- $ 6
Mar 15, 2026 $ 0.157
+0.00%
$ -- $ 1,172
Mar 14, 2026 $ 0.157
-1.21%
$ -- $ 1,016
Mar 13, 2026 $ 0.159
+0.15%
$ 4.77 million $ 3
Mar 12, 2026 $ 0.16
+0.02%
$ -- $ 5
Download