Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.138
+0.26%
$-- $170
Apr 19, 2026 $0.138
+0.00%
$-- $61
Apr 18, 2026 $0.138
-0.32%
$-- $149
Apr 17, 2026 $0.138
+0.04%
$4.15 million $198
Apr 16, 2026 $0.138
-0.07%
$-- $219
Apr 15, 2026 $0.138
+0.13%
$4.14 million $764
Apr 14, 2026 $0.143
+3.27%
$4.14 million $1,113
Apr 13, 2026 $0.14
+0.50%
$4.15 million $617
Apr 12, 2026 $0.14
-0.52%
$4.18 million $768
Apr 11, 2026 $0.14
+0.16%
$4.21 million $234
Apr 10, 2026 $0.14
-1.16%
$4.2 million $1,518
Apr 9, 2026 $0.141
-3.85%
$4.24 million $3,490
Apr 8, 2026 $0.147
-0.24%
$4.42 million $793
Apr 7, 2026 $0.148
-0.72%
$4.43 million $965
Apr 6, 2026 $0.149
+0.00%
$4.46 million $1
Apr 5, 2026 $0.149
+0.00%
$-- $3
Apr 4, 2026 $0.149
+0.08%
$-- $111
Apr 2, 2026 $0.15
+0.00%
$-- $1,986
Apr 1, 2026 $0.153
+0.00%
$-- $740
Mar 31, 2026 $0.155
+0.00%
$-- $561
Mar 27, 2026 $0.156
-0.26%
$4.67 million $39
Mar 24, 2026 $0.156
+0.19%
$-- $155
Mar 23, 2026 $0.156
+0.17%
$4.67 million $240
Mar 22, 2026 $0.155
+0.31%
$4.66 million $315
Mar 18, 2026 $0.155
-0.01%
$-- $4
Mar 16, 2026 $0.156
+0.00%
$-- $6
Mar 15, 2026 $0.157
+0.00%
$-- $1,172
Mar 14, 2026 $0.157
-1.21%
$-- $1,016
Mar 13, 2026 $0.159
+0.15%
$4.77 million $3
Mar 12, 2026 $0.16
+0.02%
$-- $5
Download