Coinranking
DCT Token Historical Data
DCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 AM | $0.129 | -0.11% | ||
| May 16, 9 AM | $0.133 | +7.17% | ||
| May 16, 8 AM | $0.124 | -5.42% | ||
| May 16, 3 AM | $0.129 | +0.00% | ||
| May 15, 6 PM | $0.137 | +0.00% | ||
| May 15, 9 AM | $0.134 | +0.00% | ||
| May 15, 8 AM | $0.138 | +0.00% | ||
| May 15, 6 AM | $0.139 | +0.72% | ||
| May 15, 4 AM | $0.137 | -4.09% | ||
| May 15, 1 AM | $0.137 | -9.13% | ||
| May 14, 10 AM | $0.121 | +0.00% | ||
| May 14, 9 AM | $0.132 | +0.00% | ||
| May 14, 8 AM | $0.132 | +0.00% | ||
| May 14, 6 AM | $0.12 | +0.00% | ||
| May 14, 2 AM | $0.123 | +0.66% | ||
| May 14, 12 AM | $0.132 | +0.00% | ||
| May 13, 5 PM | $0.128 | +0.00% | ||
| May 13, 4 PM | $0.128 | +0.11% | ||
| May 13, 8 AM | $0.109 | +0.00% | ||
| May 13, 7 AM | $0.124 | +0.00% | ||
| May 13, 6 AM | $0.125 | +1.15% | ||
| May 13, 4 AM | $0.124 | +0.00% | ||
| May 13, 2 AM | $0.12 | +4.00% | ||
| May 13, 1 AM | $0.12 | +0.64% | ||
| May 13, 12 AM | $0.12 | +0.01% | ||
| May 12, 4 PM | $0.111 | +0.04% | ||
| May 12, 1 PM | $0.112 | +0.00% | ||
| May 12, 12 PM | $0.112 | +0.00% | ||
| May 12, 11 AM | $0.113 | -18.62% | ||
| May 12, 8 AM | $0.137 | +0.02% | ||
| May 12, 6 AM | $0.137 | +0.00% | ||
| May 12, 5 AM | $0.137 | +18.27% | ||
| May 12, 4 AM | $0.116 | +0.00% | ||
| May 12, 3 AM | $0.121 | +0.00% | ||
| May 12, 2 AM | $0.122 | +2.34% | ||
| May 12, 12 AM | $0.122 | +0.00% | ||
| May 11, 10 PM | $0.122 | +0.00% | ||
| May 11, 7 PM | $0.125 | +0.00% | ||
| May 11, 5 PM | $0.126 | +0.00% | ||
| May 11, 4 PM | $0.126 | +0.01% | ||
| May 11, 2 PM | $0.126 | +2.23% | ||
| May 11, 1 PM | $0.123 | +0.03% | ||
| May 11, 11 AM | $0.119 | +0.00% | ||
| May 11, 10 AM | $0.121 | -2.33% | ||
| May 11, 9 AM | $0.124 | +1.70% | ||
| May 11, 8 AM | $0.122 | +0.47% | ||
| May 11, 6 AM | $0.123 | -6.02% | ||
| May 11, 5 AM | $0.131 | +1.22% | ||
| May 11, 4 AM | $0.113 | -7.94% | ||
| May 11, 3 AM | $0.123 | -1.97% | ||