DCT Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.148
+0.05%
$ 4.44 million $ 397
Apr 8, 12 PM $ 0.148
-0.04%
$ 4.43 million $ 397
Apr 8, 11 AM $ 0.148
-0.08%
$ 4.44 million $ 396
Apr 8, 10 AM $ 0.148
-0.01%
$ 4.44 million $ 389
Apr 8, 9 AM $ 0.148
+0.17%
$ 4.44 million $ 381
Apr 8, 8 AM $ 0.148
-0.04%
$ 4.43 million $ 374
Apr 8, 7 AM $ 0.148
+0.02%
$ 4.44 million $ 362
Apr 8, 5 AM $ 0.148
+0.00%
$ 4.44 million $ 346
Apr 8, 4 AM $ 0.148
-0.15%
$ 4.43 million $ 345
Apr 8, 3 AM $ 0.148
+0.10%
$ 4.44 million $ 1,032
Apr 8, 2 AM $ 0.148
-0.05%
$ 4.43 million $ 1,023
Apr 8, 1 AM $ 0.148
+0.12%
$ 4.44 million $ 999
Apr 8, 12 AM $ 0.148
+0.16%
$ 4.44 million $ 996
Apr 7, 11 PM $ 0.148
+0.26%
$ 4.43 million $ 965
Apr 7, 10 PM $ 0.147
-0.31%
$ 4.41 million $ 925
Apr 7, 9 PM $ 0.147
-0.28%
$ 4.42 million $ 972
Apr 7, 8 PM $ 0.148
-0.08%
$ 4.43 million $ 969
Apr 7, 5 PM $ 0.148
+0.00%
$ 4.44 million $ 963
Apr 7, 4 PM $ 0.148
-0.04%
$ 4.44 million $ 963
Apr 7, 3 PM $ 0.148
+0.20%
$ 4.44 million $ 961
Apr 7, 4 AM $ 0.149
+0.00%
$ 4.46 million $ 53
Apr 6, 10 PM $ 0.149
+0.00%
$ 4.46 million $ 1
Apr 5, 7 AM $ 0.149
+0.00%
$ 4.46 million $ 3
Apr 4, 1 PM $ 0.149
+0.08%
$ 4.46 million $ 111
Apr 2, 8 AM $ 0.15
+0.00%
$ 4.49 million $ 1,986
Apr 1, 7 AM $ 0.153
+0.00%
$ 4.6 million $ 740
Mar 31, 4 AM $ 0.155
+0.00%
$ 4.65 million $ 561
Mar 27, 11 PM $ 0.156
-0.16%
$ 4.67 million $ 39
Mar 27, 7 AM $ 0.156
+0.02%
$ 4.68 million $ 42
Mar 27, 6 AM $ 0.156
+0.00%
$ 4.68 million $ 19
Mar 24, 6 AM $ 0.156
-0.03%
$ 4.67 million $ 155
Mar 24, 3 AM $ 0.156
+0.09%
$ 4.67 million $ 179
Mar 24, 2 AM $ 0.156
+0.05%
$ 4.67 million $ 196
Mar 24, 1 AM $ 0.156
+0.33%
$ 4.69 million $ 196
Mar 24, 12 AM $ 0.155
+0.03%
$ 4.66 million $ 194
Mar 23, 11 PM $ 0.156
+0.05%
$ 4.67 million $ 240
Mar 23, 5 PM $ 0.155
+0.00%
$ 4.66 million $ 400
Mar 23, 1 PM $ 0.156
+0.07%
$ 4.67 million $ 483
Mar 23, 12 PM $ 0.156
+0.20%
$ 4.67 million $ 480
Mar 23, 11 AM $ 0.156
+0.00%
$ 4.67 million $ 451
Mar 23, 10 AM $ 0.156
+0.00%
$ 4.68 million $ 450
Mar 23, 9 AM $ 0.156
+0.00%
$ 4.67 million $ 451
Mar 23, 8 AM $ 0.156
+0.36%
$ 4.68 million $ 450
Mar 23, 7 AM $ 0.156
+0.07%
$ 4.68 million $ 425
Mar 23, 6 AM $ 0.156
+0.18%
$ 4.67 million $ 449
Mar 23, 5 AM $ 0.156
+0.17%
$ 4.67 million $ 438
Mar 23, 4 AM $ 0.155
-0.19%
$ 4.66 million $ 431
Mar 23, 3 AM $ 0.156
+0.09%
$ 4.67 million $ 435
Mar 23, 2 AM $ 0.156
-0.01%
$ 4.67 million $ 426
Mar 23, 1 AM $ 0.156
-0.04%
$ 4.67 million $ 410