DCT Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.137
+0.02%
$ 4.12 million $ 254
May 12, 6 AM $ 0.137
+0.00%
$ 4.11 million $ 240
May 12, 5 AM $ 0.137
+18.27%
$ 4.11 million $ 239
May 12, 4 AM $ 0.116
+0.00%
$ 3.48 million $ 202
May 12, 3 AM $ 0.121
+0.00%
$ 3.64 million $ 241
May 12, 2 AM $ 0.122
+2.34%
$ 3.65 million $ 233
May 12, 12 AM $ 0.122
+0.00%
$ 3.65 million $ 233
May 11, 10 PM $ 0.122
+0.00%
$ 3.65 million $ 252
May 11, 7 PM $ 0.125
+0.00%
$ 3.75 million $ 364
May 11, 5 PM $ 0.126
+0.00%
$ 3.77 million $ 185
May 11, 4 PM $ 0.126
+0.01%
$ 3.77 million $ 178
May 11, 2 PM $ 0.126
+2.23%
$ 3.77 million $ 168
May 11, 1 PM $ 0.123
+0.03%
$ 3.69 million $ 163
May 11, 11 AM $ 0.119
+0.00%
$ 3.56 million $ 163
May 11, 10 AM $ 0.121
-2.33%
$ 3.62 million $ 170
May 11, 9 AM $ 0.124
+1.70%
$ 3.71 million $ 169
May 11, 8 AM $ 0.122
+0.47%
$ 3.65 million $ 167
May 11, 6 AM $ 0.123
-6.02%
$ 3.7 million $ 173
May 11, 5 AM $ 0.131
+1.22%
$ 3.93 million $ 182
May 11, 4 AM $ 0.113
-7.94%
$ 3.4 million $ 157
May 11, 3 AM $ 0.123
-1.97%
$ 3.69 million $ 149
May 11, 2 AM $ 0.126
+10.21%
$ 3.77 million $ 552
May 11, 1 AM $ 0.126
+3.72%
$ 3.77 million $ 512
May 10, 11 PM $ 0.121
+0.61%
$ 3.63 million $ 516
May 10, 10 PM $ 0.12
-0.77%
$ 3.61 million $ 607
May 10, 9 PM $ 0.144
+0.00%
$ 4.33 million $ 473
May 10, 3 PM $ 0.142
+22.54%
$ 4.26 million $ 716
May 10, 2 PM $ 0.116
+0.00%
$ 3.47 million $ 714
May 10, 1 PM $ 0.143
+0.00%
$ 4.3 million $ 885
May 10, 12 PM $ 0.128
-0.52%
$ 3.85 million $ 792
May 10, 11 AM $ 0.144
-3.18%
$ 4.32 million $ 795
May 10, 10 AM $ 0.149
+16.67%
$ 4.46 million $ 920
May 10, 9 AM $ 0.127
-16.11%
$ 3.82 million $ 953
May 10, 8 AM $ 0.132
-11.92%
$ 3.97 million $ 955
May 10, 7 AM $ 0.127
-16.07%
$ 3.8 million $ 966
May 10, 6 AM $ 0.15
+0.67%
$ 4.49 million $ 1,034
May 10, 5 AM $ 0.149
+12.81%
$ 4.46 million $ 1,031
May 10, 4 AM $ 0.132
-8.87%
$ 3.95 million $ 911
May 10, 3 AM $ 0.145
+10.14%
$ 4.35 million $ 1,005
May 10, 2 AM $ 0.132
+2.21%
$ 3.95 million $ 521
May 10, 12 AM $ 0.143
+0.03%
$ 4.3 million $ 557
May 9, 11 PM $ 0.143
+11.29%
$ 4.3 million $ 556
May 9, 10 PM $ 0.144
+0.00%
$ 4.32 million $ 557
May 9, 9 PM $ 0.144
+0.00%
$ 4.32 million $ 557
May 9, 8 PM $ 0.146
+0.00%
$ 4.38 million $ 564
May 9, 7 PM $ 0.146
+2.38%
$ 4.38 million $ 551
May 9, 5 PM $ 0.136
-2.63%
$ 4.07 million $ 344
May 9, 4 PM $ 0.139
+0.34%
$ 4.18 million $ 141
May 9, 2 PM $ 0.139
+3.63%
$ 4.18 million $ 141
May 9, 1 PM $ 0.134
+0.00%
$ 4.01 million $ 135