Agilavetri Groups Historical Data

AVG Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,811
1:13 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,706
1:08 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,754
1:03 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,845
12:58 PM $ 6.71
+0.00%
$ 6.71 billion $ 105,752
12:53 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,735
12:48 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,736
12:43 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,724
12:38 PM $ 6.66
+0.00%
$ 6.66 billion $ 105,826
12:33 PM $ 6.62
+0.00%
$ 6.62 billion $ 105,727
12:28 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,745
12:23 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,781
12:18 PM $ 6.6
+0.00%
$ 6.6 billion $ 105,778
12:13 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,743
12:08 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,710
12:03 PM $ 6.61
+0.00%
$ 6.61 billion $ 105,715
11:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,722
11:53 AM $ 6.75
+0.00%
$ 6.75 billion $ 105,703
11:48 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,645
11:43 AM $ 6.6
+0.00%
$ 6.6 billion $ 105,573
11:38 AM $ 6.79
+0.00%
$ 6.79 billion $ 105,551
11:33 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,630
11:28 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,658
11:23 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,780
11:18 AM $ 6.6
+0.00%
$ 6.6 billion $ 105,796
11:13 AM $ 6.63
+0.00%
$ 6.63 billion $ 105,969
11:08 AM $ 6.61
+0.00%
$ 6.61 billion $ 105,991
11:03 AM $ 6.64
+0.00%
$ 6.64 billion $ 106,051
10:58 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,114
10:53 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,156
10:48 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,194
10:43 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,292
10:38 AM $ 6.65
+0.00%
$ 6.65 billion $ 106,338
10:33 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,390
10:28 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,402
10:23 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,473
10:18 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,427
10:13 AM $ 6.69
+0.00%
$ 6.69 billion $ 106,524
10:08 AM $ 6.8
+0.00%
$ 6.8 billion $ 106,528
10:03 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,426
9:58 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,254
9:53 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,278
9:48 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,425
9:43 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,477
9:38 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,487
9:33 AM $ 6.62
+0.00%
$ 6.62 billion $ 106,477
9:28 AM $ 6.61
+0.00%
$ 6.61 billion $ 106,701
9:23 AM $ 6.69
+0.00%
$ 6.69 billion $ 106,671
9:18 AM $ 6.6
+0.00%
$ 6.6 billion $ 106,627
9:13 AM $ 6.64
+0.00%
$ 6.64 billion $ 106,657