CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000236
-7.69%
$ 23,641 $ 5,435
Mar 11, 6 PM $ 0.0000238
+0.58%
$ 23,795 $ 3,869
Mar 11, 5 PM $ 0.0000247
+0.00%
$ 24,692 $ 2,698
Mar 11, 1 PM $ 0.0000235
+0.00%
$ 23,474 $ 2,234
Mar 11, 11 AM $ 0.0000235
+1.54%
$ 23,530 $ 1,982
Mar 11, 10 AM $ 0.0000234
-0.04%
$ 23,373 $ 1,787
Mar 11, 9 AM $ 0.0000237
-3.37%
$ 23,668 $ 1,615
Mar 11, 6 AM $ 0.0000215
+0.00%
$ 21,464 $ 324
Mar 11, 5 AM $ 0.0000215
+1.26%
$ 21,500 $ 242
Mar 11, 2 AM $ 0.0000217
+0.00%
$ 21,741 $ 9,681
Mar 11, 12 AM $ 0.0000198
+4.46%
$ 19,763 $ 8,760
Mar 10, 11 PM $ 0.0000192
+0.00%
$ 19,196 $ 8,037
Mar 10, 8 PM $ 0.0000191
+0.00%
$ 19,073 $ 6,583
Mar 10, 6 PM $ 0.0000175
-2.69%
$ 17,495 $ 5,933
Mar 10, 4 PM $ 0.0000179
+0.00%
$ 17,917 $ 4,729
Mar 10, 3 PM $ 0.0000173
+0.00%
$ 17,312 $ 4,185
Mar 10, 1 PM $ 0.0000168
+0.00%
$ 16,770 $ 3,550
Mar 10, 11 AM $ 0.0000159
+6.66%
$ 15,888 $ 2,759
Mar 10, 10 AM $ 0.0000157
+5.55%
$ 15,656 $ 1,984
Mar 10, 9 AM $ 0.0000159
+0.64%
$ 15,854 $ 1,259
Mar 10, 6 AM $ 0.0000142
-2.05%
$ 14,248 $ 3,757
Mar 10, 4 AM $ 0.0000148
+0.00%
$ 14,753 $ 1,697
Mar 10, 3 AM $ 0.0000138
-12.08%
$ 13,768 $ 1,502
Mar 10, 2 AM $ 0.0000142
+0.00%
$ 14,153 $ 5,379
Mar 10, 1 AM $ 0.0000146
-6.73%
$ 14,618 $ 5,022
Mar 9, 10 PM $ 0.000014
+0.00%
$ 14,023 $ 3,121
Mar 9, 8 PM $ 0.0000132
+0.00%
$ 13,249 $ 2,629
Mar 9, 7 PM $ 0.0000146
+0.00%
$ 14,570 $ 1,858
Mar 7, 12 PM $ 0.0₅491
+0.00%
$ -- $ 818
Mar 7, 6 AM $ 0.0₅535
+0.00%
$ 5,351 $ 542
Mar 7, 3 AM $ 0.0₅518
+0.00%
$ 5,179 $ 441
Mar 6, 6 AM $ 0.0₅498
+0.00%
$ 4,983 $ 128
Mar 5, 5 AM $ 0.0₅542
+0.00%
$ 5,420 $ 281
Mar 2, 6 PM $ 0.0₅49
+0.00%
$ 4,898 $ 0.1
Feb 27, 8 PM $ 0.0₅473
+0.00%
$ 4,733 $ 10
Feb 24, 3 PM $ 0.0₅471
+0.00%
$ 4,712 $ 872
Feb 19, 9 PM $ 0.0₅526
+0.00%
$ 5,258 $ 631
Feb 19, 4 PM $ 0.0₅519
+7.06%
$ 5,195 $ 309
Feb 12, 9 PM $ 0.0₅507
-5.37%
$ 5,070 $ 1,034
Feb 6, 3 AM $ 0.0₅491
+0.00%
$ 4,907 $ 744
Feb 5, 7 PM $ 0.0₅53
+0.00%
$ 5,302 $ 272
Feb 5, 10 AM $ 0.0₅527
+0.00%
$ 5,270 $ 271
Feb 5, 2 AM $ 0.0₅555
+0.00%
$ 5,551 $ 153
Feb 3, 9 PM $ 0.0₅571
+0.00%
$ 5,709 $ 1,076
Feb 2, 1 PM $ 0.0₅598
+0.00%
$ 5,984 $ 1,294
Feb 2, 4 AM $ 0.0₅57
+0.00%
$ 5,701 $ 153
Feb 1, 7 PM $ 0.0₅56
+0.00%
$ 5,599 $ 315
Feb 1, 12 PM $ 0.0₅572
+0.00%
$ 5,720 $ 175
Jan 28, 12 PM $ 0.0₅666
+0.00%
$ 6,665 $ 391
Jan 27, 3 PM $ 0.0₅621
+0.00%
$ 6,206 $ 88