CPP2IL github.com/samboycoding/CPP2IL Historical Data

CPP2IL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0000226
+0.00%
$ 22,563 $ 360
Aug 8, 3 AM $ 0.0000225
+0.00%
$ 22,526 $ 839
Aug 7, 6 AM $ 0.0000205
+0.00%
$ 20,525 $ 3,447
Aug 7, 3 AM $ 0.0000192
+0.00%
$ 19,250 $ 2,934
Aug 7, 2 AM $ 0.0000208
+0.00%
$ 20,793 $ 2,916
Aug 6, 7 PM $ 0.0000206
+0.00%
$ 20,582 $ 3,623
Aug 6, 5 PM $ 0.0000214
+7.86%
$ 21,376 $ 3,006
Aug 6, 12 PM $ 0.0000187
+0.00%
$ 18,675 $ 1,538
Aug 6, 8 AM $ 0.0000194
+0.00%
$ 19,393 $ 1,163
Aug 6, 5 AM $ 0.0000207
+0.00%
$ 20,715 $ 1,983
Aug 6, 12 AM $ 0.0000208
+0.00%
$ 20,810 $ 1,547
Aug 5, 11 PM $ 0.0000189
+0.00%
$ 18,869 $ 1,349
Aug 5, 6 AM $ 0.0000166
-6.55%
$ 16,635 $ 951
Aug 5, 4 AM $ 0.0000165
+0.00%
$ 16,548 $ 391
Aug 5, 12 AM $ 0.0000168
+0.00%
$ 16,821 $ 366
Aug 4, 11 PM $ 0.0000169
+0.00%
$ 16,917 $ 152
Aug 4, 5 PM $ 0.0000165
+0.00%
$ 16,461 $ 136
Aug 4, 9 AM $ 0.0000155
+0.00%
$ 15,480 $ 64
Aug 3, 2 AM $ 0.0000138
+0.00%
$ 13,773 $ 710
Aug 2, 8 PM $ 0.000014
+0.00%
$ 14,023 $ 673
Aug 2, 12 PM $ 0.0000138
+0.00%
$ 13,776 $ 503
Aug 2, 4 AM $ 0.0000136
+0.00%
$ 13,581 $ 1,043
Aug 1, 10 PM $ 0.0000124
+0.00%
$ 12,397 $ 911
Aug 1, 5 PM $ 0.0000127
+0.00%
$ 12,690 $ 1,000
Aug 1, 9 AM $ 0.0000118
+0.00%
$ 11,786 $ 1,795
Aug 1, 8 AM $ 0.0000118
-7.77%
$ 11,809 $ 1,424
Jul 31, 8 PM $ 0.0000112
+0.00%
$ 11,230 $ 2,389
Jul 31, 5 PM $ 0.0000116
+0.00%
$ 11,619 $ 2,931
Jul 31, 4 PM $ 0.0000118
+0.00%
$ 11,772 $ 2,791
Jul 31, 2 PM $ 0.0000122
+0.00%
$ 12,199 $ 2,609
Jul 31, 11 AM $ 0.0000127
+0.00%
$ 12,718 $ 2,451
Jul 31, 9 AM $ 0.0000122
+0.00%
$ 12,249 $ 2,375
Jul 31, 7 AM $ 0.0000114
+0.00%
$ 11,418 $ 2,346
Jul 31, 6 AM $ 0.0000127
+0.00%
$ 12,695 $ 2,277
Jul 31, 2 AM $ 0.0000124
+0.00%
$ 12,441 $ 1,910
Jul 31, 12 AM $ 0.000013
+0.00%
$ 13,012 $ 1,576
Jul 30, 11 PM $ 0.000014
+0.00%
$ 13,979 $ 1,242
Jul 30, 6 PM $ 0.0000127
+0.00%
$ 12,723 $ 759
Jul 30, 10 AM $ 0.000011
+0.00%
$ 11,037 $ 1,312
Jul 30, 8 AM $ 0.0000116
+0.00%
$ 11,590 $ 852
Jul 29, 10 PM $ 0.0₅967
+0.00%
$ 9,667 $ 767
Jul 29, 6 PM $ 0.0₅945
+0.00%
$ 9,452 $ 713
Jul 29, 5 PM $ 0.0₅917
+0.00%
$ 9,175 $ 350
Jul 29, 1 PM $ 0.0₅989
+0.00%
$ 9,895 $ 647
Jul 28, 4 PM $ 0.0₅864
+0.00%
$ 8,637 $ 4,111
Jul 28, 3 PM $ 0.0₅915
+0.00%
$ 9,151 $ 4,208
Jul 28, 1 PM $ 0.0₅848
+0.15%
$ 8,482 $ 4,124
Jul 28, 8 AM $ 0.0₅915
+0.00%
$ 9,154 $ 3,730
Jul 28, 6 AM $ 0.0₅936
+0.00%
$ 9,356 $ 3,775
Jul 28, 5 AM $ 0.0₅979
+0.00%
$ 9,791 $ 3,502