CNexchange Historical Data

CNEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.000816
+7.87%
$277,546 $96
Oct 20, 2022 $0.0035
-0.03%
$-- $11
Oct 19, 2022 $0.0035
-0.07%
$1.19 million $11
Oct 10, 2022 $0.00378
-0.01%
$-- $11
Oct 9, 2022 $0.00378
+0.02%
$1.28 million $11
Sep 28, 2022 $0.00378
+0.07%
$-- $11
Sep 27, 2022 $0.00378
+0.38%
$1.28 million $11
Aug 18, 2022 $0.0047
-0.04%
$1.6 million $20
Aug 17, 2022 $0.0047
+1.12K%
$1.6 million $20
Jul 18, 2022 $0.00245
+6.94%
$832,015 $23
Jul 17, 2022 $0.00229
-2.71%
$777,058 $21
Jul 16, 2022 $0.00151
+0.00%
$513,400 $30
Jul 15, 2022 $0.00151
+0.00%
$513,400 $30
Jul 4, 2022 $0.00151
+0.00%
$513,400 $65
Jul 3, 2022 $0.00151
+0.00%
$513,400 $65
Jun 21, 2022 $0.002
+0.00%
$680,000 $10
Jun 20, 2022 $0.002
+0.00%
$680,000 $10
Jun 18, 2022 $0.00221
+0.00%
$751,400 $122
Jun 17, 2022 $0.00221
+0.00%
$751,400 $122
Jun 12, 2022 $0.00221
+0.00%
$751,400 $73
Jun 11, 2022 $0.00221
+0.00%
$751,400 $73
May 26, 2022 $0.00221
+0.00%
$751,400 $522
May 25, 2022 $0.00221
+0.00%
$751,400 $522
May 23, 2022 $0.00311
+0.00%
$1.06 million $83
May 22, 2022 $0.00311
+0.00%
$1.06 million $83
May 21, 2022 $0.00311
+0.00%
$1.06 million $16
May 20, 2022 $0.00311
+0.00%
$1.06 million $16
May 14, 2022 $0.004
+0.00%
$1.36 million $112
May 13, 2022 $0.004
+0.00%
$1.36 million $152
May 12, 2022 $0.004
-49.99%
$1.36 million $1,250
May 11, 2022 $0.008
+59.96%
$2.72 million $11
May 10, 2022 $0.005
+0.00%
$1.7 million $259
May 7, 2022 $0.005
+0.00%
$1.7 million $11
May 6, 2022 $0.005
+0.00%
$1.7 million $88
May 4, 2022 $0.005
+0.00%
$1.7 million $48
May 3, 2022 $0.005
+0.00%
$1.7 million $48
Apr 30, 2022 $0.005
+0.00%
$1.7 million $47
Apr 29, 2022 $0.005
+0.00%
$1.7 million $47
Apr 17, 2022 $0.0205
-0.51%
$6.98 million $101
Apr 16, 2022 $0.0206
+0.62%
$7.02 million $101
Apr 14, 2022 $0.005
+0.00%
$1.7 million $16
Apr 13, 2022 $0.005
+0.02%
$1.7 million $16
Apr 12, 2022 $0.005
+4.83%
$1.7 million $396
Apr 11, 2022 $0.00477
+2.91%
$1.62 million $99
Apr 3, 2022 $0.00513
+1.55%
$1.74 million $230
Apr 2, 2022 $0.00505
-1.06%
$1.72 million $227
Apr 1, 2022 $0.00511
-36.14%
$1.74 million $3,039
Mar 31, 2022 $0.00511
+0.00%
$1.74 million $469
Mar 30, 2022 $0.00511
+0.00%
$1.74 million $469
Mar 29, 2022 $0.0087
+0.00%
$2.96 million $100