CNexchange Historical Data

CNEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.02
-8.55%
$4 million $1,660
Nov 12, 2020 $0.0219
+5.58%
$4.37 million $1,785
Nov 11, 2020 $0.0207
-14.21%
$4.14 million $2,308
Nov 10, 2020 $0.0241
+8.31%
$4.83 million $5,366
Nov 9, 2020 $0.0223
+1.89%
$4.46 million $5,760
Nov 8, 2020 $0.0219
+4.80%
$4.38 million $1,231
Nov 7, 2020 $0.0209
+0.32%
$4.17 million $5,578
Nov 6, 2020 $0.0208
-8.74%
$4.16 million $9,397
Nov 5, 2020 $0.0228
+0.17%
$4.56 million $6,806
Nov 4, 2020 $0.0228
-12.07%
$4.55 million $4,016
Nov 3, 2020 $0.0259
+4.96%
$5.17 million $2,913
Nov 2, 2020 $0.0246
-6.10%
$4.93 million $3,040
Nov 1, 2020 $0.0262
+10.01%
$5.25 million $12,789
Oct 31, 2020 $0.0238
+0.39%
$4.77 million $777
Oct 30, 2020 $0.0237
+1.07%
$4.75 million $3,945
Oct 29, 2020 $0.0235
+1.70%
$4.7 million $10,576
Oct 28, 2020 $0.0231
+0.35%
$4.62 million $2,176
Oct 27, 2020 $0.0229
+5.01%
$4.59 million $6,789
Oct 26, 2020 $0.0218
-8.59%
$4.37 million $3,373
Oct 25, 2020 $0.0239
+0.39%
$4.78 million $3,746
Oct 24, 2020 $0.0238
+1.56%
$4.76 million $1,197
Oct 23, 2020 $0.0234
-9.02%
$4.69 million $1,117
Oct 22, 2020 $0.0258
+11.20%
$5.15 million $5,659
Oct 21, 2020 $0.0232
+1.98%
$4.63 million $10,632
Oct 20, 2020 $0.0227
-6.54%
$4.55 million $1,450
Oct 19, 2020 $0.0243
+3.52%
$4.86 million $1,526
Oct 18, 2020 $0.0235
-7.97%
$4.7 million $835
Oct 17, 2020 $0.0255
+7.12%
$5.1 million $3,309
Oct 16, 2020 $0.0238
-6.59%
$4.76 million $2,265
Oct 15, 2020 $0.0255
+7.46%
$5.1 million $2,512
Oct 14, 2020 $0.0237
+47.29%
$4.75 million $4,583
Oct 13, 2020 $0.0161
-30.45%
$3.22 million $1,268
Oct 12, 2020 $0.0232
-9.49%
$4.63 million $11,703
Oct 11, 2020 $0.0256
+4.55%
$5.12 million $4,422
Oct 10, 2020 $0.0245
-16.34%
$4.9 million $8,877
Oct 9, 2020 $0.0293
+14.68%
$5.86 million $10,604
Oct 8, 2020 $0.0255
-13.32%
$5.1 million $13,794
Oct 7, 2020 $0.0294
-20.36%
$5.89 million $8,266
Oct 6, 2020 $0.037
+36.89%
$7.4 million $11,738
Oct 5, 2020 $0.027
-11.55%
$5.4 million $6,492
Oct 4, 2020 $0.0305
-0.70%
$6.11 million $10,531
Oct 3, 2020 $0.0308
+0.54%
$6.15 million $1,846
Oct 2, 2020 $0.0306
-7.07%
$6.12 million $3,656
Oct 1, 2020 $0.0329
+10.77%
$6.58 million $3,052
Sep 30, 2020 $0.0297
-10.58%
$5.94 million $6,616
Sep 29, 2020 $0.0332
+1.32%
$6.64 million $2,202
Sep 28, 2020 $0.0328
+9.10%
$6.56 million $5,922
Sep 27, 2020 $0.0301
+0.03%
$6.01 million $732
Sep 26, 2020 $0.0301
+3.98%
$6.01 million $4,317
Sep 25, 2020 $0.0289
+0.16%
$5.78 million $3,266