Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNexchange Historical Data

CNEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.02
-8.55%
$4 million $1,660
Nov 12, 2020 $0.0219
+5.58%
$4.37 million $1,785
Nov 11, 2020 $0.0207
-14.21%
$4.14 million $2,308
Nov 10, 2020 $0.0241
+8.31%
$4.83 million $5,366
Nov 9, 2020 $0.0223
+1.89%
$4.46 million $5,760
Nov 8, 2020 $0.0219
+4.80%
$4.38 million $1,231
Nov 7, 2020 $0.0209
+0.32%
$4.17 million $5,578
Nov 6, 2020 $0.0208
-8.74%
$4.16 million $9,397
Nov 5, 2020 $0.0228
+0.17%
$4.56 million $6,806
Nov 4, 2020 $0.0228
-12.07%
$4.55 million $4,016
Nov 3, 2020 $0.0259
+4.96%
$5.17 million $2,913
Nov 2, 2020 $0.0246
-6.10%
$4.93 million $3,040
Nov 1, 2020 $0.0262
+10.01%
$5.25 million $12,789
Oct 31, 2020 $0.0238
+0.39%
$4.77 million $777
Oct 30, 2020 $0.0237
+1.07%
$4.75 million $3,945
Oct 29, 2020 $0.0235
+1.70%
$4.7 million $10,576
Oct 28, 2020 $0.0231
+0.35%
$4.62 million $2,176
Oct 27, 2020 $0.0229
+5.01%
$4.59 million $6,789
Oct 26, 2020 $0.0218
-8.59%
$4.37 million $3,373
Oct 25, 2020 $0.0239
+0.39%
$4.78 million $3,746
Oct 24, 2020 $0.0238
+1.56%
$4.76 million $1,197
Oct 23, 2020 $0.0234
-9.02%
$4.69 million $1,117
Oct 22, 2020 $0.0258
+11.20%
$5.15 million $5,659
Oct 21, 2020 $0.0232
+1.98%
$4.63 million $10,632
Oct 20, 2020 $0.0227
-6.54%
$4.55 million $1,450
Oct 19, 2020 $0.0243
+3.52%
$4.86 million $1,526
Oct 18, 2020 $0.0235
-7.97%
$4.7 million $835
Oct 17, 2020 $0.0255
+7.12%
$5.1 million $3,309
Oct 16, 2020 $0.0238
-6.59%
$4.76 million $2,265
Oct 15, 2020 $0.0255
+7.46%
$5.1 million $2,512
Oct 14, 2020 $0.0237
+47.29%
$4.75 million $4,583
Oct 13, 2020 $0.0161
-30.45%
$3.22 million $1,268
Oct 12, 2020 $0.0232
-9.49%
$4.63 million $11,703
Oct 11, 2020 $0.0256
+4.55%
$5.12 million $4,422
Oct 10, 2020 $0.0245
-16.34%
$4.9 million $8,877
Oct 9, 2020 $0.0293
+14.68%
$5.86 million $10,604
Oct 8, 2020 $0.0255
-13.32%
$5.1 million $13,794
Oct 7, 2020 $0.0294
-20.36%
$5.89 million $8,266
Oct 6, 2020 $0.037
+36.89%
$7.4 million $11,738
Oct 5, 2020 $0.027
-11.55%
$5.4 million $6,492
Oct 4, 2020 $0.0305
-0.70%
$6.11 million $10,531
Oct 3, 2020 $0.0308
+0.54%
$6.15 million $1,846
Oct 2, 2020 $0.0306
-7.07%
$6.12 million $3,656
Oct 1, 2020 $0.0329
+10.77%
$6.58 million $3,052
Sep 30, 2020 $0.0297
-10.58%
$5.94 million $6,616
Sep 29, 2020 $0.0332
+1.32%
$6.64 million $2,202
Sep 28, 2020 $0.0328
+9.10%
$6.56 million $5,922
Sep 27, 2020 $0.0301
+0.03%
$6.01 million $732
Sep 26, 2020 $0.0301
+3.98%
$6.01 million $4,317
Sep 25, 2020 $0.0289
+0.16%
$5.78 million $3,266