Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CNexchange Historical Data

CNEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.0279
+6.55%
$5.57 million $3,004
Jan 1, 2021 $0.0262
-14.06%
$5.23 million $6,365
Dec 31, 2020 $0.0304
+0.86%
$6.09 million $17,450
Dec 30, 2020 $0.0302
+9.29%
$6.03 million $12,812
Dec 29, 2020 $0.0278
-7.75%
$5.56 million $7,524
Dec 28, 2020 $0.0241
-0.02%
$4.83 million $1,234
Dec 27, 2020 $0.0241
-0.02%
$4.81 million $3,238
Dec 26, 2020 $0.024
-20.57%
$4.8 million $1,140
Dec 25, 2020 $0.0236
-0.02%
$4.72 million $7,221
Dec 24, 2020 $0.0237
+3.81%
$4.75 million $7,158
Dec 23, 2020 $0.023
+9.89%
$4.59 million $11,737
Dec 22, 2020 $0.0209
+9.75%
$4.18 million $3,519
Dec 21, 2020 $0.0191
+5.99%
$3.82 million $5,855
Dec 20, 2020 $0.0182
-20.81%
$3.64 million $5,406
Dec 19, 2020 $0.023
+9.22%
$4.61 million $4,557
Dec 18, 2020 $0.0214
+11.19%
$4.28 million $7,739
Dec 17, 2020 $0.024
+22.56%
$4.79 million $7,790
Dec 16, 2020 $0.0195
-6.91%
$3.91 million $1,770
Dec 15, 2020 $0.0215
+0.06%
$4.3 million $10,252
Dec 14, 2020 $0.0191
+7.84%
$3.82 million $2,640
Dec 13, 2020 $0.0178
-7.52%
$3.55 million $185
Dec 12, 2020 $0.0194
-5.53%
$3.87 million $2,216
Dec 11, 2020 $0.0204
+6.51%
$4.07 million $5,775
Dec 10, 2020 $0.0191
+3.83%
$3.82 million $2,903
Dec 9, 2020 $0.0184
+7.80%
$3.68 million $4,082
Dec 8, 2020 $0.0171
-11.74%
$3.42 million $412
Dec 7, 2020 $0.0193
+2.29%
$3.87 million $7,787
Dec 6, 2020 $0.0189
-3.49%
$3.78 million $3,002
Dec 5, 2020 $0.0196
+6.73%
$3.92 million $1,840
Dec 4, 2020 $0.0183
-13.38%
$3.66 million $2,232
Dec 3, 2020 $0.0211
+10.25%
$4.22 million $4,542
Dec 2, 2020 $0.0191
+1.59%
$3.83 million $4,438
Dec 1, 2020 $0.0188
-5.05%
$3.77 million $2,085
Nov 30, 2020 $0.0191
-14.82%
$3.83 million $4,357
Nov 29, 2020 $0.0225
+13.68%
$4.49 million $5,002
Nov 28, 2020 $0.0198
+12.90%
$3.95 million $2,334
Nov 27, 2020 $0.0175
-13.74%
$3.5 million $1,902
Nov 26, 2020 $0.0203
+2.76%
$4.05 million $7,138
Nov 25, 2020 $0.0197
+0.13%
$3.95 million $4,809
Nov 24, 2020 $0.0197
-13.03%
$3.94 million $3,045
Nov 23, 2020 $0.0226
-1.51%
$4.53 million $743
Nov 22, 2020 $0.023
+26.25%
$4.6 million $8,295
Nov 21, 2020 $0.0182
-8.25%
$3.64 million $376
Nov 20, 2020 $0.0199
-5.19%
$3.97 million $53
Nov 19, 2020 $0.0209
-2.06%
$4.19 million $6,467
Nov 18, 2020 $0.0214
+3.96%
$4.28 million $801
Nov 17, 2020 $0.0206
-0.91%
$4.12 million $4,918
Nov 16, 2020 $0.0208
+8.63%
$4.15 million $3,146
Nov 15, 2020 $0.0191
-13.15%
$3.82 million $5,047
Nov 14, 2020 $0.022
+10.12%
$4.4 million $2,335