CNexchange Historical Data

CNEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0279
+6.55%
$ 5.57 million $ 3,004
Jan 1, 2021 $ 0.0262
-14.06%
$ 5.23 million $ 6,365
Dec 31, 2020 $ 0.0304
+0.86%
$ 6.09 million $ 17,450
Dec 30, 2020 $ 0.0302
+9.29%
$ 6.03 million $ 12,812
Dec 29, 2020 $ 0.0278
-7.75%
$ 5.56 million $ 7,524
Dec 28, 2020 $ 0.0241
-0.02%
$ 4.83 million $ 1,234
Dec 27, 2020 $ 0.0241
-0.02%
$ 4.81 million $ 3,238
Dec 26, 2020 $ 0.024
-20.57%
$ 4.8 million $ 1,140
Dec 25, 2020 $ 0.0236
-0.02%
$ 4.72 million $ 7,221
Dec 24, 2020 $ 0.0237
+3.81%
$ 4.75 million $ 7,158
Dec 23, 2020 $ 0.023
+9.89%
$ 4.59 million $ 11,737
Dec 22, 2020 $ 0.0209
+9.75%
$ 4.18 million $ 3,519
Dec 21, 2020 $ 0.0191
+5.99%
$ 3.82 million $ 5,855
Dec 20, 2020 $ 0.0182
-20.81%
$ 3.64 million $ 5,406
Dec 19, 2020 $ 0.023
+9.22%
$ 4.61 million $ 4,557
Dec 18, 2020 $ 0.0214
+11.19%
$ 4.28 million $ 7,739
Dec 17, 2020 $ 0.024
+22.56%
$ 4.79 million $ 7,790
Dec 16, 2020 $ 0.0195
-6.91%
$ 3.91 million $ 1,770
Dec 15, 2020 $ 0.0215
+0.06%
$ 4.3 million $ 10,252
Dec 14, 2020 $ 0.0191
+7.84%
$ 3.82 million $ 2,640
Dec 13, 2020 $ 0.0178
-7.52%
$ 3.55 million $ 185
Dec 12, 2020 $ 0.0194
-5.53%
$ 3.87 million $ 2,216
Dec 11, 2020 $ 0.0204
+6.51%
$ 4.07 million $ 5,775
Dec 10, 2020 $ 0.0191
+3.83%
$ 3.82 million $ 2,903
Dec 9, 2020 $ 0.0184
+7.80%
$ 3.68 million $ 4,082
Dec 8, 2020 $ 0.0171
-11.74%
$ 3.42 million $ 412
Dec 7, 2020 $ 0.0193
+2.29%
$ 3.87 million $ 7,787
Dec 6, 2020 $ 0.0189
-3.49%
$ 3.78 million $ 3,002
Dec 5, 2020 $ 0.0196
+6.73%
$ 3.92 million $ 1,840
Dec 4, 2020 $ 0.0183
-13.38%
$ 3.66 million $ 2,232
Dec 3, 2020 $ 0.0211
+10.25%
$ 4.22 million $ 4,542
Dec 2, 2020 $ 0.0191
+1.59%
$ 3.83 million $ 4,438
Dec 1, 2020 $ 0.0188
-5.05%
$ 3.77 million $ 2,085
Nov 30, 2020 $ 0.0191
-14.82%
$ 3.83 million $ 4,357
Nov 29, 2020 $ 0.0225
+13.68%
$ 4.49 million $ 5,002
Nov 28, 2020 $ 0.0198
+12.90%
$ 3.95 million $ 2,334
Nov 27, 2020 $ 0.0175
-13.74%
$ 3.5 million $ 1,902
Nov 26, 2020 $ 0.0203
+2.76%
$ 4.05 million $ 7,138
Nov 25, 2020 $ 0.0197
+0.13%
$ 3.95 million $ 4,809
Nov 24, 2020 $ 0.0197
-13.03%
$ 3.94 million $ 3,045
Nov 23, 2020 $ 0.0226
-1.51%
$ 4.53 million $ 743
Nov 22, 2020 $ 0.023
+26.25%
$ 4.6 million $ 8,295
Nov 21, 2020 $ 0.0182
-8.25%
$ 3.64 million $ 376
Nov 20, 2020 $ 0.0199
-5.19%
$ 3.97 million $ 53
Nov 19, 2020 $ 0.0209
-2.06%
$ 4.19 million $ 6,467
Nov 18, 2020 $ 0.0214
+3.96%
$ 4.28 million $ 801
Nov 17, 2020 $ 0.0206
-0.91%
$ 4.12 million $ 4,918
Nov 16, 2020 $ 0.0208
+8.63%
$ 4.15 million $ 3,146
Nov 15, 2020 $ 0.0191
-13.15%
$ 3.82 million $ 5,047
Nov 14, 2020 $ 0.022
+10.12%
$ 4.4 million $ 2,335