CNexchange Historical Data

CNEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0279
+6.55%
$5.57 million $3,004
Jan 1, 2021 $0.0262
-14.06%
$5.23 million $6,365
Dec 31, 2020 $0.0304
+0.86%
$6.09 million $17,450
Dec 30, 2020 $0.0302
+9.29%
$6.03 million $12,812
Dec 29, 2020 $0.0278
-7.75%
$5.56 million $7,524
Dec 28, 2020 $0.0241
-0.02%
$4.83 million $1,234
Dec 27, 2020 $0.0241
-0.02%
$4.81 million $3,238
Dec 26, 2020 $0.024
-20.57%
$4.8 million $1,140
Dec 25, 2020 $0.0236
-0.02%
$4.72 million $7,221
Dec 24, 2020 $0.0237
+3.81%
$4.75 million $7,158
Dec 23, 2020 $0.023
+9.89%
$4.59 million $11,737
Dec 22, 2020 $0.0209
+9.75%
$4.18 million $3,519
Dec 21, 2020 $0.0191
+5.99%
$3.82 million $5,855
Dec 20, 2020 $0.0182
-20.81%
$3.64 million $5,406
Dec 19, 2020 $0.023
+9.22%
$4.61 million $4,557
Dec 18, 2020 $0.0214
+11.19%
$4.28 million $7,739
Dec 17, 2020 $0.024
+22.56%
$4.79 million $7,790
Dec 16, 2020 $0.0195
-6.91%
$3.91 million $1,770
Dec 15, 2020 $0.0215
+0.06%
$4.3 million $10,252
Dec 14, 2020 $0.0191
+7.84%
$3.82 million $2,640
Dec 13, 2020 $0.0178
-7.52%
$3.55 million $185
Dec 12, 2020 $0.0194
-5.53%
$3.87 million $2,216
Dec 11, 2020 $0.0204
+6.51%
$4.07 million $5,775
Dec 10, 2020 $0.0191
+3.83%
$3.82 million $2,903
Dec 9, 2020 $0.0184
+7.80%
$3.68 million $4,082
Dec 8, 2020 $0.0171
-11.74%
$3.42 million $412
Dec 7, 2020 $0.0193
+2.29%
$3.87 million $7,787
Dec 6, 2020 $0.0189
-3.49%
$3.78 million $3,002
Dec 5, 2020 $0.0196
+6.73%
$3.92 million $1,840
Dec 4, 2020 $0.0183
-13.38%
$3.66 million $2,232
Dec 3, 2020 $0.0211
+10.25%
$4.22 million $4,542
Dec 2, 2020 $0.0191
+1.59%
$3.83 million $4,438
Dec 1, 2020 $0.0188
-5.05%
$3.77 million $2,085
Nov 30, 2020 $0.0191
-14.82%
$3.83 million $4,357
Nov 29, 2020 $0.0225
+13.68%
$4.49 million $5,002
Nov 28, 2020 $0.0198
+12.90%
$3.95 million $2,334
Nov 27, 2020 $0.0175
-13.74%
$3.5 million $1,902
Nov 26, 2020 $0.0203
+2.76%
$4.05 million $7,138
Nov 25, 2020 $0.0197
+0.13%
$3.95 million $4,809
Nov 24, 2020 $0.0197
-13.03%
$3.94 million $3,045
Nov 23, 2020 $0.0226
-1.51%
$4.53 million $743
Nov 22, 2020 $0.023
+26.25%
$4.6 million $8,295
Nov 21, 2020 $0.0182
-8.25%
$3.64 million $376
Nov 20, 2020 $0.0199
-5.19%
$3.97 million $53
Nov 19, 2020 $0.0209
-2.06%
$4.19 million $6,467
Nov 18, 2020 $0.0214
+3.96%
$4.28 million $801
Nov 17, 2020 $0.0206
-0.91%
$4.12 million $4,918
Nov 16, 2020 $0.0208
+8.63%
$4.15 million $3,146
Nov 15, 2020 $0.0191
-13.15%
$3.82 million $5,047
Nov 14, 2020 $0.022
+10.12%
$4.4 million $2,335