CNexchange Historical Data

CNEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.03
+0.29%
$ 6 million $ 8,789
Aug 4, 2020 $ 0.0299
-12.92%
$ 5.98 million $ 4,369
Aug 3, 2020 $ 0.0344
+4.17%
$ 6.88 million $ 11,284
Aug 2, 2020 $ 0.033
-1.30%
$ 6.6 million $ 7,160
Aug 1, 2020 $ 0.0334
+4.17%
$ 6.68 million $ 4,430
Jul 31, 2020 $ 0.032
-3.33%
$ 6.41 million $ 4,886
Jul 30, 2020 $ 0.0332
+12.85%
$ 6.63 million $ 17,207
Jul 29, 2020 $ 0.0294
+9.31%
$ 5.88 million $ 17,539
Jul 28, 2020 $ 0.0269
-0.55%
$ 5.37 million $ 2,510
Jul 27, 2020 $ 0.027
-11.17%
$ 5.4 million $ 2,765
Jul 26, 2020 $ 0.0304
-0.47%
$ 6.08 million $ 2,705
Jul 25, 2020 $ 0.0305
+0.51%
$ 6.11 million $ 1,333
Jul 24, 2020 $ 0.0304
-5.24%
$ 6.07 million $ 5,531
Jul 23, 2020 $ 0.032
-37.27%
$ 6.41 million $ 3,354
Jul 22, 2020 $ 0.0511
+83.08%
$ 10.22 million $ 6,377
Jul 21, 2020 $ 0.0279
+0.03%
$ 5.58 million $ 140
Jul 20, 2020 $ 0.0279
-2.40%
$ 5.58 million $ 1,413
Jul 19, 2020 $ 0.0286
-9.63%
$ 5.72 million $ 3,117
Jul 18, 2020 $ 0.0316
-38.62%
$ 6.33 million $ 6,031
Jul 17, 2020 $ 0.0515
+97.43%
$ 10.31 million $ 10,178
Jul 16, 2020 $ 0.0261
+0.15%
$ 5.22 million $ 2,914
Jul 15, 2020 $ 0.0261
-10.83%
$ 5.21 million $ 224
Jul 14, 2020 $ 0.0292
-11.42%
$ 5.85 million $ 1,563
Jul 13, 2020 $ 0.033
+31.23%
$ 6.6 million $ 963
Jul 12, 2020 $ 0.0252
-3.65%
$ 5.03 million $ 956
Jul 11, 2020 $ 0.0261
-1.70%
$ 5.22 million $ 1,067
Jul 10, 2020 $ 0.0266
-8.57%
$ 5.31 million $ 2,433
Jul 9, 2020 $ 0.029
+20.44%
$ 5.81 million $ 8,037
Jul 8, 2020 $ 0.0241
-0.63%
$ 4.82 million $ 601
Jul 7, 2020 $ 0.0243
-8.91%
$ 4.85 million $ 3,825
Jul 6, 2020 $ 0.0266
+11.87%
$ 5.32 million $ 2,718
Jul 5, 2020 $ 0.0238
-10.86%
$ 4.76 million $ 4,062
Jul 4, 2020 $ 0.0267
-10.49%
$ 5.34 million $ 3,724
Jul 3, 2020 $ 0.0298
+19.49%
$ 5.96 million $ 4,992
Jul 2, 2020 $ 0.025
+2.65%
$ 4.99 million $ 3,037
Jul 1, 2020 $ 0.0243
+7.66%
$ 4.86 million $ 7,207
Jun 30, 2020 $ 0.0226
-16.03%
$ 4.52 million $ 4,923
Jun 29, 2020 $ 0.0269
-0.50%
$ 5.38 million $ 3,713
Jun 28, 2020 $ 0.027
-3.54%
$ 5.4 million $ 991
Jun 27, 2020 $ 0.028
-0.16%
$ 5.6 million $ 3,354
Jun 26, 2020 $ 0.028
+0.31%
$ 5.61 million $ 3,520
Jun 25, 2020 $ 0.028
-1.74%
$ 5.59 million $ 4,421
Jun 24, 2020 $ 0.0285
-2.31%
$ 5.69 million $ 439
Jun 23, 2020 $ 0.0291
-2.39%
$ 5.83 million $ 6,003
Jun 22, 2020 $ 0.0298
-2.60%
$ 5.97 million $ 3,041
Jun 21, 2020 $ 0.0306
-7.24%
$ 6.13 million $ 3,028
Jun 20, 2020 $ 0.033
+9.08%
$ 6.61 million $ 9,170
Jun 19, 2020 $ 0.0303
-9.28%
$ 6.06 million $ 8,857
Jun 18, 2020 $ 0.0334
+24.89%
$ 6.69 million $ 12,996
Jun 17, 2020 $ 0.0268
-9.33%
$ 5.35 million $ 14,041