Coinranking
CNexchange Historical Data
CNEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2020 | $0.03 | +0.29% | ||
| Aug 4, 2020 | $0.0299 | -12.92% | ||
| Aug 3, 2020 | $0.0344 | +4.17% | ||
| Aug 2, 2020 | $0.033 | -1.30% | ||
| Aug 1, 2020 | $0.0334 | +4.17% | ||
| Jul 31, 2020 | $0.032 | -3.33% | ||
| Jul 30, 2020 | $0.0332 | +12.85% | ||
| Jul 29, 2020 | $0.0294 | +9.31% | ||
| Jul 28, 2020 | $0.0269 | -0.55% | ||
| Jul 27, 2020 | $0.027 | -11.17% | ||
| Jul 26, 2020 | $0.0304 | -0.47% | ||
| Jul 25, 2020 | $0.0305 | +0.51% | ||
| Jul 24, 2020 | $0.0304 | -5.24% | ||
| Jul 23, 2020 | $0.032 | -37.27% | ||
| Jul 22, 2020 | $0.0511 | +83.08% | ||
| Jul 21, 2020 | $0.0279 | +0.03% | ||
| Jul 20, 2020 | $0.0279 | -2.40% | ||
| Jul 19, 2020 | $0.0286 | -9.63% | ||
| Jul 18, 2020 | $0.0316 | -38.62% | ||
| Jul 17, 2020 | $0.0515 | +97.43% | ||
| Jul 16, 2020 | $0.0261 | +0.15% | ||
| Jul 15, 2020 | $0.0261 | -10.83% | ||
| Jul 14, 2020 | $0.0292 | -11.42% | ||
| Jul 13, 2020 | $0.033 | +31.23% | ||
| Jul 12, 2020 | $0.0252 | -3.65% | ||
| Jul 11, 2020 | $0.0261 | -1.70% | ||
| Jul 10, 2020 | $0.0266 | -8.57% | ||
| Jul 9, 2020 | $0.029 | +20.44% | ||
| Jul 8, 2020 | $0.0241 | -0.63% | ||
| Jul 7, 2020 | $0.0243 | -8.91% | ||
| Jul 6, 2020 | $0.0266 | +11.87% | ||
| Jul 5, 2020 | $0.0238 | -10.86% | ||
| Jul 4, 2020 | $0.0267 | -10.49% | ||
| Jul 3, 2020 | $0.0298 | +19.49% | ||
| Jul 2, 2020 | $0.025 | +2.65% | ||
| Jul 1, 2020 | $0.0243 | +7.66% | ||
| Jun 30, 2020 | $0.0226 | -16.03% | ||
| Jun 29, 2020 | $0.0269 | -0.50% | ||
| Jun 28, 2020 | $0.027 | -3.54% | ||
| Jun 27, 2020 | $0.028 | -0.16% | ||
| Jun 26, 2020 | $0.028 | +0.31% | ||
| Jun 25, 2020 | $0.028 | -1.74% | ||
| Jun 24, 2020 | $0.0285 | -2.31% | ||
| Jun 23, 2020 | $0.0291 | -2.39% | ||
| Jun 22, 2020 | $0.0298 | -2.60% | ||
| Jun 21, 2020 | $0.0306 | -7.24% | ||
| Jun 20, 2020 | $0.033 | +9.08% | ||
| Jun 19, 2020 | $0.0303 | -9.28% | ||
| Jun 18, 2020 | $0.0334 | +24.89% | ||
| Jun 17, 2020 | $0.0268 | -9.33% | ||