CNexchange Historical Data

CNEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0295
-9.57%
$ 5.9 million $ 10,267
Jun 15, 2020 $ 0.0326
-5.13%
$ 6.53 million $ 2,080
Jun 14, 2020 $ 0.0344
+10.20%
$ 6.88 million $ 3,725
Jun 13, 2020 $ 0.0312
-2.28%
$ 6.25 million $ 1,333
Jun 12, 2020 $ 0.0319
-2.01%
$ 6.39 million $ 3,171
Jun 11, 2020 $ 0.0326
-2.83%
$ 6.52 million $ 8,317
Jun 10, 2020 $ 0.0336
-8.61%
$ 6.71 million $ 3,911
Jun 9, 2020 $ 0.0367
+5.70%
$ 7.34 million $ 8,766
Jun 8, 2020 $ 0.0347
+7.44%
$ 6.95 million $ 11,793
Jun 7, 2020 $ 0.0323
+11.74%
$ 6.47 million $ 16,386
Jun 6, 2020 $ 0.0289
+15.57%
$ 5.79 million $ 2,274
Jun 5, 2020 $ 0.025
-10.45%
$ 5.01 million $ 5,562
Jun 4, 2020 $ 0.028
-5.06%
$ 5.59 million $ 19,794
Jun 3, 2020 $ 0.0295
-22.97%
$ 5.89 million $ 6,121
Jun 2, 2020 $ 0.0382
-0.17%
$ 7.65 million $ 14,902
Jun 1, 2020 $ 0.0383
-1.48%
$ 7.66 million $ 12,867
May 31, 2020 $ 0.0389
-7.47%
$ 7.78 million $ 4,169
May 30, 2020 $ 0.042
+6.77%
$ 8.4 million $ 2,079
May 29, 2020 $ 0.0394
-8.92%
$ 7.87 million $ 4,876
May 28, 2020 $ 0.0432
+6.08%
$ 8.64 million $ 6,650
May 27, 2020 $ 0.0407
-14.32%
$ 8.15 million $ 8,021
May 26, 2020 $ 0.0475
+3.57%
$ 9.51 million $ 4,509
May 25, 2020 $ 0.0459
-11.98%
$ 9.18 million $ 7,746
May 24, 2020 $ 0.0521
-0.55%
$ 10.43 million $ 7,984
May 23, 2020 $ 0.0524
-1.77%
$ 10.49 million $ 17,758
May 22, 2020 $ 0.0534
-2.29%
$ 10.68 million $ 7,438
May 21, 2020 $ 0.0546
-7.03%
$ 10.93 million $ 15,915
May 20, 2020 $ 0.0588
+1.10%
$ 11.76 million $ 24,150
May 19, 2020 $ 0.0582
-2.00%
$ 11.63 million $ 9,595
May 18, 2020 $ 0.0593
-1.34%
$ 11.87 million $ 5,401
May 17, 2020 $ 0.0602
+4.46%
$ 12.03 million $ 15,905
May 16, 2020 $ 0.0576
-6.95%
$ 11.52 million $ 58,702
May 15, 2020 $ 0.0619
-3.95%
$ 12.37 million $ 67,574
May 14, 2020 $ 0.0644
-4.31%
$ 12.88 million $ 160,245
May 13, 2020 $ 0.0673
+5.75%
$ 13.46 million $ 73,206
May 12, 2020 $ 0.0636
-6.12%
$ 12.73 million $ 33,523
May 11, 2020 $ 0.0678
-3.60%
$ 13.56 million $ 60,549
May 10, 2020 $ 0.0703
+2.05%
$ 14.07 million $ 50,603
May 9, 2020 $ 0.0689
-0.73%
$ 13.79 million $ 26,716
May 8, 2020 $ 0.0694
-6.27%
$ 13.89 million $ 20,080
May 7, 2020 $ 0.0741
-0.96%
$ 14.82 million $ 62,501
May 6, 2020 $ 0.0748
-4.70%
$ 14.96 million $ 56,702
May 5, 2020 $ 0.0785
+5.62%
$ 15.69 million $ 81,743
May 4, 2020 $ 0.0743
+2.15%
$ 14.86 million $ 33,476
May 3, 2020 $ 0.0727
+3.73%
$ 14.54 million $ 17,490
May 2, 2020 $ 0.0701
+3.16%
$ 14.02 million $ 27,477
May 1, 2020 $ 0.068
-8.38%
$ 13.59 million $ 17,619
Apr 30, 2020 $ 0.0741
+26.45%
$ 14.83 million $ 65,863
Apr 29, 2020 $ 0.0586
-27.70%
$ 11.73 million $ 108,621
Apr 28, 2020 $ 0.0811
+2.39%
$ 16.22 million $ 61,435