Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CNexchange Historical Data

CNEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.0295
-9.57%
$5.9 million $10,267
Jun 15, 2020 $0.0326
-5.13%
$6.53 million $2,080
Jun 14, 2020 $0.0344
+10.20%
$6.88 million $3,725
Jun 13, 2020 $0.0312
-2.28%
$6.25 million $1,333
Jun 12, 2020 $0.0319
-2.01%
$6.39 million $3,171
Jun 11, 2020 $0.0326
-2.83%
$6.52 million $8,317
Jun 10, 2020 $0.0336
-8.61%
$6.71 million $3,911
Jun 9, 2020 $0.0367
+5.70%
$7.34 million $8,766
Jun 8, 2020 $0.0347
+7.44%
$6.95 million $11,793
Jun 7, 2020 $0.0323
+11.74%
$6.47 million $16,386
Jun 6, 2020 $0.0289
+15.57%
$5.79 million $2,274
Jun 5, 2020 $0.025
-10.45%
$5.01 million $5,562
Jun 4, 2020 $0.028
-5.06%
$5.59 million $19,794
Jun 3, 2020 $0.0295
-22.97%
$5.89 million $6,121
Jun 2, 2020 $0.0382
-0.17%
$7.65 million $14,902
Jun 1, 2020 $0.0383
-1.48%
$7.66 million $12,867
May 31, 2020 $0.0389
-7.47%
$7.78 million $4,169
May 30, 2020 $0.042
+6.77%
$8.4 million $2,079
May 29, 2020 $0.0394
-8.92%
$7.87 million $4,876
May 28, 2020 $0.0432
+6.08%
$8.64 million $6,650
May 27, 2020 $0.0407
-14.32%
$8.15 million $8,021
May 26, 2020 $0.0475
+3.57%
$9.51 million $4,509
May 25, 2020 $0.0459
-11.98%
$9.18 million $7,746
May 24, 2020 $0.0521
-0.55%
$10.43 million $7,984
May 23, 2020 $0.0524
-1.77%
$10.49 million $17,758
May 22, 2020 $0.0534
-2.29%
$10.68 million $7,438
May 21, 2020 $0.0546
-7.03%
$10.93 million $15,915
May 20, 2020 $0.0588
+1.10%
$11.76 million $24,150
May 19, 2020 $0.0582
-2.00%
$11.63 million $9,595
May 18, 2020 $0.0593
-1.34%
$11.87 million $5,401
May 17, 2020 $0.0602
+4.46%
$12.03 million $15,905
May 16, 2020 $0.0576
-6.95%
$11.52 million $58,702
May 15, 2020 $0.0619
-3.95%
$12.37 million $67,574
May 14, 2020 $0.0644
-4.31%
$12.88 million $160,245
May 13, 2020 $0.0673
+5.75%
$13.46 million $73,206
May 12, 2020 $0.0636
-6.12%
$12.73 million $33,523
May 11, 2020 $0.0678
-3.60%
$13.56 million $60,549
May 10, 2020 $0.0703
+2.05%
$14.07 million $50,603
May 9, 2020 $0.0689
-0.73%
$13.79 million $26,716
May 8, 2020 $0.0694
-6.27%
$13.89 million $20,080
May 7, 2020 $0.0741
-0.96%
$14.82 million $62,501
May 6, 2020 $0.0748
-4.70%
$14.96 million $56,702
May 5, 2020 $0.0785
+5.62%
$15.69 million $81,743
May 4, 2020 $0.0743
+2.15%
$14.86 million $33,476
May 3, 2020 $0.0727
+3.73%
$14.54 million $17,490
May 2, 2020 $0.0701
+3.16%
$14.02 million $27,477
May 1, 2020 $0.068
-8.38%
$13.59 million $17,619
Apr 30, 2020 $0.0741
+26.45%
$14.83 million $65,863
Apr 29, 2020 $0.0586
-27.70%
$11.73 million $108,621
Apr 28, 2020 $0.0811
+2.39%
$16.22 million $61,435