CNexchange Historical Data

CNEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0295
-9.57%
$5.9 million $10,267
Jun 15, 2020 $0.0326
-5.13%
$6.53 million $2,080
Jun 14, 2020 $0.0344
+10.20%
$6.88 million $3,725
Jun 13, 2020 $0.0312
-2.28%
$6.25 million $1,333
Jun 12, 2020 $0.0319
-2.01%
$6.39 million $3,171
Jun 11, 2020 $0.0326
-2.83%
$6.52 million $8,317
Jun 10, 2020 $0.0336
-8.61%
$6.71 million $3,911
Jun 9, 2020 $0.0367
+5.70%
$7.34 million $8,766
Jun 8, 2020 $0.0347
+7.44%
$6.95 million $11,793
Jun 7, 2020 $0.0323
+11.74%
$6.47 million $16,386
Jun 6, 2020 $0.0289
+15.57%
$5.79 million $2,274
Jun 5, 2020 $0.025
-10.45%
$5.01 million $5,562
Jun 4, 2020 $0.028
-5.06%
$5.59 million $19,794
Jun 3, 2020 $0.0295
-22.97%
$5.89 million $6,121
Jun 2, 2020 $0.0382
-0.17%
$7.65 million $14,902
Jun 1, 2020 $0.0383
-1.48%
$7.66 million $12,867
May 31, 2020 $0.0389
-7.47%
$7.78 million $4,169
May 30, 2020 $0.042
+6.77%
$8.4 million $2,079
May 29, 2020 $0.0394
-8.92%
$7.87 million $4,876
May 28, 2020 $0.0432
+6.08%
$8.64 million $6,650
May 27, 2020 $0.0407
-14.32%
$8.15 million $8,021
May 26, 2020 $0.0475
+3.57%
$9.51 million $4,509
May 25, 2020 $0.0459
-11.98%
$9.18 million $7,746
May 24, 2020 $0.0521
-0.55%
$10.43 million $7,984
May 23, 2020 $0.0524
-1.77%
$10.49 million $17,758
May 22, 2020 $0.0534
-2.29%
$10.68 million $7,438
May 21, 2020 $0.0546
-7.03%
$10.93 million $15,915
May 20, 2020 $0.0588
+1.10%
$11.76 million $24,150
May 19, 2020 $0.0582
-2.00%
$11.63 million $9,595
May 18, 2020 $0.0593
-1.34%
$11.87 million $5,401
May 17, 2020 $0.0602
+4.46%
$12.03 million $15,905
May 16, 2020 $0.0576
-6.95%
$11.52 million $58,702
May 15, 2020 $0.0619
-3.95%
$12.37 million $67,574
May 14, 2020 $0.0644
-4.31%
$12.88 million $160,245
May 13, 2020 $0.0673
+5.75%
$13.46 million $73,206
May 12, 2020 $0.0636
-6.12%
$12.73 million $33,523
May 11, 2020 $0.0678
-3.60%
$13.56 million $60,549
May 10, 2020 $0.0703
+2.05%
$14.07 million $50,603
May 9, 2020 $0.0689
-0.73%
$13.79 million $26,716
May 8, 2020 $0.0694
-6.27%
$13.89 million $20,080
May 7, 2020 $0.0741
-0.96%
$14.82 million $62,501
May 6, 2020 $0.0748
-4.70%
$14.96 million $56,702
May 5, 2020 $0.0785
+5.62%
$15.69 million $81,743
May 4, 2020 $0.0743
+2.15%
$14.86 million $33,476
May 3, 2020 $0.0727
+3.73%
$14.54 million $17,490
May 2, 2020 $0.0701
+3.16%
$14.02 million $27,477
May 1, 2020 $0.068
-8.38%
$13.59 million $17,619
Apr 30, 2020 $0.0741
+26.45%
$14.83 million $65,863
Apr 29, 2020 $0.0586
-27.70%
$11.73 million $108,621
Apr 28, 2020 $0.0811
+2.39%
$16.22 million $61,435