Coinranking
CNexchange Historical Data
CNEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2020 | $0.0171 | -6.36% | ||
| Mar 7, 2020 | $0.0183 | -5.14% | ||
| Mar 6, 2020 | $0.0193 | -13.69% | ||
| Mar 5, 2020 | $0.0223 | +34.54% | ||
| Mar 4, 2020 | $0.0166 | +4.40% | ||
| Mar 3, 2020 | $0.0159 | +0.18% | ||
| Mar 2, 2020 | $0.0158 | +2.97% | ||
| Mar 1, 2020 | $0.0154 | -0.18% | ||
| Feb 29, 2020 | $0.0154 | +6.00% | ||
| Feb 28, 2020 | $0.0146 | +4.54% | ||
| Feb 27, 2020 | $0.0139 | -12.61% | ||
| Feb 26, 2020 | $0.0159 | +1.51% | ||
| Feb 25, 2020 | $0.0157 | -12.78% | ||
| Feb 24, 2020 | $0.018 | -8.16% | ||
| Feb 23, 2020 | $0.0196 | +8.46% | ||
| Feb 22, 2020 | $0.018 | -2.88% | ||
| Feb 21, 2020 | $0.0186 | +3.45% | ||
| Feb 20, 2020 | $0.018 | -0.17% | ||
| Feb 19, 2020 | $0.018 | -6.78% | ||
| Feb 18, 2020 | $0.0193 | +6.18% | ||
| Feb 17, 2020 | $0.0182 | +11.95% | ||
| Feb 16, 2020 | $0.0162 | +7.62% | ||
| Feb 15, 2020 | $0.0151 | -14.37% | ||
| Feb 14, 2020 | $0.0176 | +14.49% | ||
| Feb 13, 2020 | $0.0154 | +28.63% | ||
| Feb 12, 2020 | $0.012 | -36.42% | ||
| Feb 11, 2020 | $0.0188 | +4.49% | ||
| Feb 10, 2020 | $0.018 | -4.20% | ||
| Feb 9, 2020 | $0.0188 | -2.13% | ||
| Feb 8, 2020 | $0.0192 | +13.04% | ||
| Feb 7, 2020 | $0.017 | -11.30% | ||
| Feb 6, 2020 | $0.0192 | -0.16% | ||
| Feb 5, 2020 | $0.0192 | +7.96% | ||
| Feb 4, 2020 | $0.0178 | -1.88% | ||
| Feb 3, 2020 | $0.0181 | +4.24% | ||
| Feb 2, 2020 | $0.0174 | -6.12% | ||
| Feb 1, 2020 | $0.0185 | +11.99% | ||
| Jan 31, 2020 | $0.0165 | -3.34% | ||
| Jan 30, 2020 | $0.0171 | +1.89% | ||
| Jan 29, 2020 | $0.0168 | +7.18% | ||
| Jan 28, 2020 | $0.0157 | +9.31% | ||
| Jan 27, 2020 | $0.0143 | -3.39% | ||
| Jan 26, 2020 | $0.0148 | -15.26% | ||
| Jan 25, 2020 | $0.0175 | +0.61% | ||
| Jan 24, 2020 | $0.0174 | -1.07% | ||
| Jan 23, 2020 | $0.0176 | +25.11% | ||
| Jan 22, 2020 | $0.0141 | -7.91% | ||
| Jan 21, 2020 | $0.0153 | -12.60% | ||
| Jan 20, 2020 | $0.0175 | -4.23% | ||
| Jan 19, 2020 | $0.0182 | -5.50% | ||