CNexchange Historical Data

CNEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0171
-6.36%
$ -- $ 10,157
Mar 7, 2020 $ 0.0183
-5.14%
$ -- $ 2,077
Mar 6, 2020 $ 0.0193
-13.69%
$ -- $ 15,170
Mar 5, 2020 $ 0.0223
+34.54%
$ -- $ 20,497
Mar 4, 2020 $ 0.0166
+4.40%
$ -- $ 6,819
Mar 3, 2020 $ 0.0159
+0.18%
$ -- $ 4,723
Mar 2, 2020 $ 0.0158
+2.97%
$ -- $ 1,170
Mar 1, 2020 $ 0.0154
-0.18%
$ -- $ 94,453
Feb 29, 2020 $ 0.0154
+6.00%
$ -- $ 116,534
Feb 28, 2020 $ 0.0146
+4.54%
$ -- $ 3,777
Feb 27, 2020 $ 0.0139
-12.61%
$ -- $ 3,044
Feb 26, 2020 $ 0.0159
+1.51%
$ -- $ 58,459
Feb 25, 2020 $ 0.0157
-12.78%
$ -- $ 1,928
Feb 24, 2020 $ 0.018
-8.16%
$ -- $ 100,362
Feb 23, 2020 $ 0.0196
+8.46%
$ -- $ 77,641
Feb 22, 2020 $ 0.018
-2.88%
$ -- $ 3,997
Feb 21, 2020 $ 0.0186
+3.45%
$ -- $ 73,193
Feb 20, 2020 $ 0.018
-0.17%
$ -- $ 63,441
Feb 19, 2020 $ 0.018
-6.78%
$ -- $ 17,786
Feb 18, 2020 $ 0.0193
+6.18%
$ -- $ 30,555
Feb 17, 2020 $ 0.0182
+11.95%
$ -- $ 80,251
Feb 16, 2020 $ 0.0162
+7.62%
$ -- $ 21,403
Feb 15, 2020 $ 0.0151
-14.37%
$ -- $ 4,674
Feb 14, 2020 $ 0.0176
+14.49%
$ -- $ 19,741
Feb 13, 2020 $ 0.0154
+28.63%
$ -- $ 5,095
Feb 12, 2020 $ 0.012
-36.42%
$ -- $ 6,897
Feb 11, 2020 $ 0.0188
+4.49%
$ -- $ 47,247
Feb 10, 2020 $ 0.018
-4.20%
$ -- $ 11,822
Feb 9, 2020 $ 0.0188
-2.13%
$ -- $ 7,640
Feb 8, 2020 $ 0.0192
+13.04%
$ -- $ 8,875
Feb 7, 2020 $ 0.017
-11.30%
$ -- $ 11,015
Feb 6, 2020 $ 0.0192
-0.16%
$ -- $ 7,775
Feb 5, 2020 $ 0.0192
+7.96%
$ -- $ 5,985
Feb 4, 2020 $ 0.0178
-1.88%
$ -- $ 46,462
Feb 3, 2020 $ 0.0181
+4.24%
$ -- $ 12,130
Feb 2, 2020 $ 0.0174
-6.12%
$ -- $ 7,585
Feb 1, 2020 $ 0.0185
+11.99%
$ -- $ 7,291
Jan 31, 2020 $ 0.0165
-3.34%
$ -- $ 5,989
Jan 30, 2020 $ 0.0171
+1.89%
$ -- $ 103,588
Jan 29, 2020 $ 0.0168
+7.18%
$ -- $ 61,930
Jan 28, 2020 $ 0.0157
+9.31%
$ -- $ 5,937
Jan 27, 2020 $ 0.0143
-3.39%
$ -- $ 5,607
Jan 26, 2020 $ 0.0148
-15.26%
$ -- $ 5,079
Jan 25, 2020 $ 0.0175
+0.61%
$ -- $ 3,608
Jan 24, 2020 $ 0.0174
-1.07%
$ -- $ 3,230
Jan 23, 2020 $ 0.0176
+25.11%
$ -- $ 9,433
Jan 22, 2020 $ 0.0141
-7.91%
$ -- $ 6,603
Jan 21, 2020 $ 0.0153
-12.60%
$ -- $ 11,177
Jan 20, 2020 $ 0.0175
-4.23%
$ -- $ 4,339
Jan 19, 2020 $ 0.0182
-5.50%
$ -- $ 4,089