Coinranking
CNexchange Historical Data
CNEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2020 | $0.0193 | -5.31% | ||
| Jan 17, 2020 | $0.0204 | +11.82% | ||
| Jan 16, 2020 | $0.0182 | -4.74% | ||
| Jan 15, 2020 | $0.0191 | +2.78% | ||
| Jan 14, 2020 | $0.0186 | -2.53% | ||
| Jan 13, 2020 | $0.0191 | -1.64% | ||
| Jan 12, 2020 | $0.0194 | +7.90% | ||
| Jan 11, 2020 | $0.018 | -40.35% | ||
| Jan 10, 2020 | $0.0302 | +77.14% | ||
| Jan 9, 2020 | $0.017 | +3.48% | ||
| Jan 8, 2020 | $0.0164 | +11.18% | ||
| Jan 7, 2020 | $0.0148 | +6.24% | ||
| Jan 6, 2020 | $0.0139 | -12.93% | ||
| Jan 5, 2020 | $0.016 | +4.94% | ||
| Jan 4, 2020 | $0.0152 | -6.40% | ||
| Jan 3, 2020 | $0.0163 | -6.58% | ||
| Jan 2, 2020 | $0.0174 | +2.26% | ||
| Jan 1, 2020 | $0.0171 | -4.10% | ||
| Dec 31, 2019 | $0.0178 | -0.46% | ||
| Dec 30, 2019 | $0.0179 | -3.87% | ||
| Dec 29, 2019 | $0.0186 | +1.29% | ||
| Dec 28, 2019 | $0.0185 | -0.07% | ||
| Dec 27, 2019 | $0.0185 | +0.25% | ||
| Dec 26, 2019 | $0.0184 | +3.29% | ||
| Dec 25, 2019 | $0.0178 | -4.76% | ||
| Dec 24, 2019 | $0.0187 | -2.90% | ||
| Dec 23, 2019 | $0.0193 | -11.67% | ||
| Dec 22, 2019 | $0.0218 | -0.50% | ||
| Dec 21, 2019 | $0.0219 | -11.35% | ||
| Dec 20, 2019 | $0.0247 | +0.48% | ||
| Dec 19, 2019 | $0.0246 | -3.81% | ||
| Dec 18, 2019 | $0.0256 | +8.17% | ||
| Dec 17, 2019 | $0.0237 | -1.34% | ||
| Dec 16, 2019 | $0.024 | +0.36% | ||
| Dec 15, 2019 | $0.0239 | -2.55% | ||
| Dec 14, 2019 | $0.0246 | -2.82% | ||
| Dec 13, 2019 | $0.0253 | -4.27% | ||
| Dec 12, 2019 | $0.0264 | +3.34% | ||
| Dec 11, 2019 | $0.0255 | +5.04% | ||
| Dec 10, 2019 | $0.0243 | -7.75% | ||
| Dec 9, 2019 | $0.0263 | +7.32% | ||
| Dec 8, 2019 | $0.0245 | +0.47% | ||
| Dec 7, 2019 | $0.0244 | -6.40% | ||
| Dec 6, 2019 | $0.0261 | -8.06% | ||
| Dec 5, 2019 | $0.0284 | +2.98% | ||
| Dec 4, 2019 | $0.0278 | +1.49% | ||
| Dec 3, 2019 | $0.0274 | -5.06% | ||
| Dec 2, 2019 | $0.0289 | +2.69% | ||
| Dec 1, 2019 | $0.0281 | +0.94% | ||
| Nov 30, 2019 | $0.0279 | -2.32% | ||