Coinranking
CNexchange Historical Data
CNEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2019 | $0.0286 | +0.03% | ||
| Nov 28, 2019 | $0.0286 | -2.28% | ||
| Nov 27, 2019 | $0.0293 | -0.53% | ||
| Nov 26, 2019 | $0.0294 | -2.16% | ||
| Nov 25, 2019 | $0.03 | +7.01% | ||
| Nov 24, 2019 | $0.028 | -6.11% | ||
| Nov 23, 2019 | $0.0299 | -5.09% | ||
| Nov 22, 2019 | $0.0313 | -20.86% | ||
| Nov 21, 2019 | $0.0396 | -1.93% | ||
| Nov 20, 2019 | $0.0404 | +5.16% | ||
| Nov 19, 2019 | $0.0384 | -0.55% | ||
| Nov 18, 2019 | $0.0386 | +4.26% | ||
| Nov 17, 2019 | $0.037 | -0.10% | ||
| Nov 16, 2019 | $0.0371 | +0.72% | ||
| Nov 15, 2019 | $0.0369 | +3.58% | ||
| Nov 14, 2019 | $0.0356 | +11.33% | ||
| Nov 13, 2019 | $0.032 | +0.25% | ||
| Nov 12, 2019 | $0.0319 | +4.30% | ||
| Nov 11, 2019 | $0.0306 | -1.11% | ||
| Nov 10, 2019 | $0.031 | -1.12% | ||
| Nov 9, 2019 | $0.0313 | +7.36% | ||
| Nov 8, 2019 | $0.0292 | -1.55% | ||
| Nov 7, 2019 | $0.0296 | +0.49% | ||
| Nov 6, 2019 | $0.0295 | +1.57% | ||
| Nov 5, 2019 | $0.029 | +1.73% | ||
| Nov 4, 2019 | $0.0285 | +2.50% | ||
| Nov 3, 2019 | $0.0278 | +1.43% | ||
| Nov 2, 2019 | $0.0274 | +2.47% | ||
| Nov 1, 2019 | $0.0267 | -4.74% | ||
| Oct 31, 2019 | $0.0281 | -3.59% | ||
| Oct 30, 2019 | $0.0291 | -1.58% | ||
| Oct 29, 2019 | $0.0296 | -0.85% | ||
| Oct 28, 2019 | $0.0298 | +1.12% | ||
| Oct 27, 2019 | $0.0295 | -1.85% | ||
| Oct 26, 2019 | $0.0299 | +0.87% | ||
| Oct 25, 2019 | $0.0296 | -0.24% | ||
| Oct 24, 2019 | $0.0297 | -5.47% | ||
| Oct 23, 2019 | $0.0314 | -7.56% | ||
| Oct 22, 2019 | $0.034 | +11.86% | ||
| Oct 21, 2019 | $0.0304 | -3.31% | ||
| Oct 20, 2019 | $0.0314 | +3.50% | ||
| Oct 19, 2019 | $0.0304 | -8.82% | ||
| Oct 18, 2019 | $0.0333 | +10.32% | ||
| Oct 17, 2019 | $0.0302 | +2.94% | ||
| Oct 16, 2019 | $0.0293 | -6.06% | ||
| Oct 15, 2019 | $0.0312 | -1.09% | ||
| Oct 14, 2019 | $0.0316 | +11.07% | ||
| Oct 13, 2019 | $0.0284 | +6.90% | ||
| Oct 12, 2019 | $0.0266 | +0.88% | ||
| Oct 11, 2019 | $0.0264 | -13.97% | ||