CNexchange Historical Data

CNEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0087
+0.00%
$ 2.96 million $ 100
Mar 26, 2022 $ 0.009
+0.00%
$ 3.06 million $ 10
Mar 25, 2022 $ 0.009
+0.00%
$ 3.06 million $ 10
Mar 23, 2022 $ 0.0055
+0.00%
$ 1.87 million $ 11
Mar 22, 2022 $ 0.0055
+0.00%
$ 1.87 million $ 122
Mar 12, 2022 $ 0.00565
+0.00%
$ 1.92 million $ 30
Mar 11, 2022 $ 0.00565
+0.00%
$ 1.92 million $ 30
Mar 6, 2022 $ 0.007
+0.00%
$ 2.38 million $ 20
Mar 5, 2022 $ 0.007
+0.00%
$ 2.38 million $ 20
Mar 4, 2022 $ 0.012
+0.00%
$ 4.08 million $ 29
Mar 3, 2022 $ 0.012
+68.59%
$ 4.08 million $ 4,282
Mar 2, 2022 $ 0.01
+0.00%
$ 3.4 million $ 43
Mar 1, 2022 $ 0.01
+0.00%
$ 3.4 million $ 101
Feb 28, 2022 $ 0.00711
+0.00%
$ 2.42 million $ 1,556
Feb 27, 2022 $ 0.00711
-17.77%
$ 2.42 million $ 1,818
Feb 26, 2022 $ 0.00865
+0.00%
$ 2.94 million $ 24
Feb 21, 2022 $ 0.0128
+0.00%
$ 4.34 million $ 21
Feb 20, 2022 $ 0.0128
+29.49%
$ 4.34 million $ 596
Feb 19, 2022 $ 0.00986
+2.70%
$ 3.35 million $ 21
Feb 18, 2022 $ 0.00865
+0.00%
$ 2.94 million $ 32
Feb 17, 2022 $ 0.00865
-12.55%
$ 2.94 million $ 32
Feb 16, 2022 $ 0.00989
+0.00%
$ 3.36 million $ 10
Feb 14, 2022 $ 0.0087
+0.00%
$ 2.96 million $ 22
Feb 13, 2022 $ 0.0087
+0.58%
$ 2.96 million $ 22
Feb 12, 2022 $ 0.00865
+0.00%
$ 2.94 million $ 16
Feb 11, 2022 $ 0.00989
+0.00%
$ 3.36 million $ 11
Feb 10, 2022 $ 0.00989
+15.44%
$ 3.36 million $ 11
Feb 9, 2022 $ 0.00857
-13.39%
$ 2.91 million $ 41
Feb 3, 2022 $ 0.0099
+0.00%
$ 3.37 million $ 100
Feb 2, 2022 $ 0.0099
+0.00%
$ 3.37 million $ 100
Feb 1, 2022 $ 0.00857
+0.00%
$ 2.91 million $ 11
Jan 31, 2022 $ 0.00857
+0.04%
$ 2.91 million $ 11
Jan 30, 2022 $ 0.00856
+0.02%
$ 2.91 million $ 11
Jan 29, 2022 $ 0.00856
+0.14%
$ 2.91 million $ 56
Jan 28, 2022 $ 0.00855
+0.00%
$ 2.91 million $ 8
Jan 27, 2022 $ 0.00855
+0.23%
$ 2.91 million $ 1,119
Jan 26, 2022 $ 0.00853
+0.00%
$ 2.9 million $ 76
Jan 23, 2022 $ 0.0089
+0.00%
$ 3.03 million $ 33
Jan 22, 2022 $ 0.0089
+0.00%
$ 3.03 million $ 69
Jan 21, 2022 $ 0.0089
+0.00%
$ 3.03 million $ 259
Jan 20, 2022 $ 0.0089
+0.00%
$ 3.03 million $ 259
Jan 12, 2022 $ 0.0094
+0.00%
$ 3.2 million $ 18
Jan 11, 2022 $ 0.0094
-43.73%
$ 3.2 million $ 218
Jan 10, 2022 $ 0.0167
+68.37%
$ 5.68 million $ 76
Jan 9, 2022 $ 0.00991
+0.00%
$ 3.37 million $ 489
Jan 8, 2022 $ 0.00991
-0.01%
$ 3.37 million $ 489
Jan 6, 2022 $ 0.014
-22.07%
$ 4.76 million $ 928
Jan 5, 2022 $ 0.018
+80.88%
$ 6.11 million $ 4,553
Jan 4, 2022 $ 0.00994
-33.76%
$ 3.38 million $ 1,005
Jan 3, 2022 $ 0.015
-19.75%
$ 5.1 million $ 66