Coinranking
CNexchange Historical Data
CNEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 27 | $ 0.0187 | -14.61% | ||
| Dec 20 | $ 0.0164 | +63.77% | ||
| Dec 13 | $ 0.0068 | -23.40% | ||
| Dec 6 | $ 0.00888 | -25.38% | ||
| Nov 29 | $ 0.0119 | -4.71% | ||
| Nov 22 | $ 0.0125 | +7.72% | ||
| Nov 15 | $ 0.0116 | +18.16% | ||
| Nov 8 | $ 0.0138 | +10.74% | ||
| Nov 1 | $ 0.015 | +29.04% | ||
| Oct 25 | $ 0.0159 | +4.83% | ||
| Oct 18 | $ 0.0151 | +8.00% | ||
| Oct 11 | $ 0.0112 | +3.10% | ||
| Oct 4 | $ 0.00713 | -25.00% | ||
| Sep 27 | $ 0.0095 | +4.40% | ||
| Sep 20 | $ 0.0091 | -22.99% | ||
| Sep 13 | $ 0.0118 | +11.47% | ||
| Sep 6 | $ 0.0106 | -25.90% | ||
| Aug 30 | $ 0.0143 | +10.06% | ||
| Aug 23 | $ 0.0111 | -7.77% | ||
| Aug 16 | $ 0.0101 | -11.25% | ||
| Aug 9 | $ 0.013 | +18.17% | ||
| Aug 2 | $ 0.0101 | -34.38% | ||
| Jul 26 | $ 0.0154 | +14.65% | ||
| Jul 19 | $ 0.0134 | -11.73% | ||
| Jul 12 | $ 0.0152 | -4.28% | ||
| Jul 5 | $ 0.0159 | +13.33% | ||
| Jun 28 | $ 0.014 | -1.10% | ||
| Jun 21 | $ 0.0142 | -5.51% | ||
| Jun 14 | $ 0.015 | +10.86% | ||
| Jun 7 | $ 0.0135 | -27.25% | ||
| May 31 | $ 0.0186 | +9.05% | ||
| May 24 | $ 0.015 | +10.03% | ||
| May 17 | $ 0.0136 | -26.76% | ||
| May 10 | $ 0.0186 | -1.87% | ||
| May 3 | $ 0.019 | -9.93% | ||
| Apr 26 | $ 0.0211 | -8.00% | ||
| Apr 19 | $ 0.0229 | -12.04% | ||
| Apr 12 | $ 0.026 | +18.21% | ||
| Apr 5 | $ 0.022 | -14.98% | ||
| Mar 29 | $ 0.0259 | +10.54% | ||
| Mar 22 | $ 0.0234 | +39.62% | ||
| Mar 15 | $ 0.0168 | -3.32% | ||
| Mar 8 | $ 0.0173 | +7.91% | ||
| Mar 1 | $ 0.016 | -38.07% | ||
| Feb 22 | $ 0.0259 | -19.98% | ||
| Feb 15 | $ 0.0323 | +92.73% | ||
| Feb 8 | $ 0.0168 | -13.00% | ||
| Feb 1 | $ 0.0193 | -13.62% | ||
| Jan 25 | $ 0.0236 | +39.58% | ||
| Jan 18 | $ 0.0173 | -23.76% | ||