CNexchange Historical Data

CNEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0138
+0.00%
$4.68 million $97
Nov 9, 2021 $0.0138
+11.03%
$4.68 million $1,280
Nov 8, 2021 $0.0124
-0.73%
$4.22 million $2,218
Nov 7, 2021 $0.015
+0.00%
$5.1 million $235
Nov 6, 2021 $0.015
+20.88%
$5.1 million $462
Nov 5, 2021 $0.0124
-20.79%
$4.22 million $1,795
Nov 4, 2021 $0.0122
+0.00%
$4.15 million $432
Nov 3, 2021 $0.0122
+20.36%
$4.15 million $582
Nov 2, 2021 $0.0101
-42.67%
$3.44 million $2,215
Nov 1, 2021 $0.0116
+0.00%
$3.95 million $24
Oct 31, 2021 $0.0116
-26.68%
$3.95 million $10,176
Oct 30, 2021 $0.0159
+0.00%
$5.39 million $56
Oct 29, 2021 $0.0159
+0.00%
$5.39 million $1,385
Oct 28, 2021 $0.0159
+17.53%
$5.39 million $4,294
Oct 27, 2021 $0.0135
+12.50%
$4.59 million $529
Oct 26, 2021 $0.012
-29.32%
$4.08 million $890
Oct 25, 2021 $0.017
+12.28%
$5.77 million $6,543
Oct 24, 2021 $0.0151
-14.58%
$5.14 million $11,029
Oct 23, 2021 $0.0177
-15.70%
$6.02 million $151
Oct 22, 2021 $0.021
+31.21%
$7.14 million $697
Oct 21, 2021 $0.016
-28.86%
$5.44 million $146
Oct 20, 2021 $0.0225
-0.02%
$7.65 million $1,651
Oct 19, 2021 $0.0225
+60.71%
$7.65 million $2,340
Oct 18, 2021 $0.014
+0.00%
$4.76 million $194
Oct 17, 2021 $0.0112
+0.00%
$3.8 million $2,074
Oct 16, 2021 $0.0112
-41.61%
$3.8 million $3,948
Oct 15, 2021 $0.0191
+37.31%
$6.51 million $48,119
Oct 14, 2021 $0.0139
+18.87%
$4.74 million $19,753
Oct 13, 2021 $0.0117
+6.39%
$3.99 million $1,522
Oct 12, 2021 $0.011
+1.65%
$3.75 million $7,623
Oct 11, 2021 $0.0108
+0.00%
$3.69 million $2,635
Oct 10, 2021 $0.00713
+0.00%
$2.42 million $765
Oct 9, 2021 $0.00713
+0.32%
$2.42 million $765
Oct 8, 2021 $0.0071
+1.46%
$2.41 million $2,043
Oct 7, 2021 $0.007
-36.08%
$2.38 million $1,579
Oct 6, 2021 $0.011
+89.45%
$3.72 million $3,249
Oct 5, 2021 $0.00578
+47.70%
$1.97 million $1,309
Oct 4, 2021 $0.0095
+0.00%
$3.23 million $1,041
Oct 3, 2021 $0.0095
+0.00%
$3.23 million $2,935
Oct 2, 2021 $0.0095
+294.89%
$3.23 million $127
Oct 1, 2021 $0.0024
-78.13%
$817,433 $1,090
Sep 30, 2021 $0.011
+37.43%
$3.74 million $2,986
Sep 27, 2021 $0.0091
+0.00%
$3.09 million $621
Sep 26, 2021 $0.0091
+13.74%
$3.09 million $655
Sep 25, 2021 $0.008
+0.00%
$2.72 million $700
Sep 24, 2021 $0.008
+14.30%
$2.72 million $1,020
Sep 23, 2021 $0.007
+0.00%
$2.38 million $779
Sep 22, 2021 $0.0117
+0.00%
$3.99 million $11
Sep 21, 2021 $0.0117
-0.17%
$3.99 million $1,140
Sep 20, 2021 $0.0118
-0.41%
$4 million $272