Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CNexchange Historical Data

CNEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.0138
+0.00%
$4.68 million $97
Nov 9, 2021 $0.0138
+11.03%
$4.68 million $1,280
Nov 8, 2021 $0.0124
-0.73%
$4.22 million $2,218
Nov 7, 2021 $0.015
+0.00%
$5.1 million $235
Nov 6, 2021 $0.015
+20.88%
$5.1 million $462
Nov 5, 2021 $0.0124
-20.79%
$4.22 million $1,795
Nov 4, 2021 $0.0122
+0.00%
$4.15 million $432
Nov 3, 2021 $0.0122
+20.36%
$4.15 million $582
Nov 2, 2021 $0.0101
-42.67%
$3.44 million $2,215
Nov 1, 2021 $0.0116
+0.00%
$3.95 million $24
Oct 31, 2021 $0.0116
-26.68%
$3.95 million $10,176
Oct 30, 2021 $0.0159
+0.00%
$5.39 million $56
Oct 29, 2021 $0.0159
+0.00%
$5.39 million $1,385
Oct 28, 2021 $0.0159
+17.53%
$5.39 million $4,294
Oct 27, 2021 $0.0135
+12.50%
$4.59 million $529
Oct 26, 2021 $0.012
-29.32%
$4.08 million $890
Oct 25, 2021 $0.017
+12.28%
$5.77 million $6,543
Oct 24, 2021 $0.0151
-14.58%
$5.14 million $11,029
Oct 23, 2021 $0.0177
-15.70%
$6.02 million $151
Oct 22, 2021 $0.021
+31.21%
$7.14 million $697
Oct 21, 2021 $0.016
-28.86%
$5.44 million $146
Oct 20, 2021 $0.0225
-0.02%
$7.65 million $1,651
Oct 19, 2021 $0.0225
+60.71%
$7.65 million $2,340
Oct 18, 2021 $0.014
+0.00%
$4.76 million $194
Oct 17, 2021 $0.0112
+0.00%
$3.8 million $2,074
Oct 16, 2021 $0.0112
-41.61%
$3.8 million $3,948
Oct 15, 2021 $0.0191
+37.31%
$6.51 million $48,119
Oct 14, 2021 $0.0139
+18.87%
$4.74 million $19,753
Oct 13, 2021 $0.0117
+6.39%
$3.99 million $1,522
Oct 12, 2021 $0.011
+1.65%
$3.75 million $7,623
Oct 11, 2021 $0.0108
+0.00%
$3.69 million $2,635
Oct 10, 2021 $0.00713
+0.00%
$2.42 million $765
Oct 9, 2021 $0.00713
+0.32%
$2.42 million $765
Oct 8, 2021 $0.0071
+1.46%
$2.41 million $2,043
Oct 7, 2021 $0.007
-36.08%
$2.38 million $1,579
Oct 6, 2021 $0.011
+89.45%
$3.72 million $3,249
Oct 5, 2021 $0.00578
+47.70%
$1.97 million $1,309
Oct 4, 2021 $0.0095
+0.00%
$3.23 million $1,041
Oct 3, 2021 $0.0095
+0.00%
$3.23 million $2,935
Oct 2, 2021 $0.0095
+294.89%
$3.23 million $127
Oct 1, 2021 $0.0024
-78.13%
$817,433 $1,090
Sep 30, 2021 $0.011
+37.43%
$3.74 million $2,986
Sep 27, 2021 $0.0091
+0.00%
$3.09 million $621
Sep 26, 2021 $0.0091
+13.74%
$3.09 million $655
Sep 25, 2021 $0.008
+0.00%
$2.72 million $700
Sep 24, 2021 $0.008
+14.30%
$2.72 million $1,020
Sep 23, 2021 $0.007
+0.00%
$2.38 million $779
Sep 22, 2021 $0.0117
+0.00%
$3.99 million $11
Sep 21, 2021 $0.0117
-0.17%
$3.99 million $1,140
Sep 20, 2021 $0.0118
-0.41%
$4 million $272