Coinranking
CNexchange Historical Data
CNEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2021 | $0.0118 | +95.60% | ||
| Sep 18, 2021 | $0.00604 | -49.04% | ||
| Sep 17, 2021 | $0.0119 | +55.24% | ||
| Sep 16, 2021 | $0.00764 | -35.60% | ||
| Sep 15, 2021 | $0.0119 | +30.34% | ||
| Sep 14, 2021 | $0.0091 | -14.76% | ||
| Sep 13, 2021 | $0.0107 | +0.78% | ||
| Sep 12, 2021 | $0.0106 | +0.00% | ||
| Sep 11, 2021 | $0.0124 | +0.00% | ||
| Sep 10, 2021 | $0.0124 | +0.00% | ||
| Sep 9, 2021 | $0.0124 | +0.00% | ||
| Sep 8, 2021 | $0.00905 | +0.00% | ||
| Sep 7, 2021 | $0.00905 | -24.77% | ||
| Sep 6, 2021 | $0.012 | -15.92% | ||
| Sep 5, 2021 | $0.0143 | +19.09% | ||
| Sep 4, 2021 | $0.012 | -3.91% | ||
| Sep 3, 2021 | $0.0125 | -10.34% | ||
| Sep 2, 2021 | $0.0139 | +7.23% | ||
| Aug 31, 2021 | $0.0111 | +0.00% | ||
| Aug 30, 2021 | $0.0111 | -14.60% | ||
| Aug 29, 2021 | $0.0111 | +0.00% | ||
| Aug 28, 2021 | $0.0111 | +0.00% | ||
| Aug 27, 2021 | $0.0103 | -3.94% | ||
| Aug 26, 2021 | $0.0107 | -2.89% | ||
| Aug 25, 2021 | $0.0139 | +0.00% | ||
| Aug 24, 2021 | $0.0139 | +2.18% | ||
| Aug 23, 2021 | $0.0137 | +13.80% | ||
| Aug 22, 2021 | $0.0101 | +0.00% | ||
| Aug 21, 2021 | $0.0101 | +0.00% | ||
| Aug 20, 2021 | $0.0101 | -8.03% | ||
| Aug 18, 2021 | $0.011 | +0.00% | ||
| Aug 17, 2021 | $0.011 | -3.50% | ||
| Aug 15, 2021 | $0.013 | +2.21% | ||
| Aug 14, 2021 | $0.0127 | +15.62% | ||
| Aug 13, 2021 | $0.011 | -2.43% | ||
| Aug 12, 2021 | $0.0113 | -13.28% | ||
| Aug 11, 2021 | $0.013 | +1.75% | ||
| Aug 10, 2021 | $0.0128 | +16.14% | ||
| Aug 8, 2021 | $0.0101 | -15.94% | ||
| Aug 7, 2021 | $0.012 | -8.12% | ||
| Aug 6, 2021 | $0.0131 | +8.82% | ||
| Aug 5, 2021 | $0.012 | -19.37% | ||
| Aug 4, 2021 | $0.0149 | +6.99% | ||
| Aug 3, 2021 | $0.014 | +11.63% | ||
| Aug 2, 2021 | $0.0125 | -18.78% | ||
| Aug 1, 2021 | $0.0154 | +18.39% | ||
| Jul 30, 2021 | $0.0127 | -14.49% | ||
| Jul 29, 2021 | $0.0149 | -4.81% | ||
| Jul 28, 2021 | $0.0156 | +16.45% | ||
| Jul 27, 2021 | $0.0134 | -28.16% | ||