CNexchange Historical Data

CNEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0118
+95.60%
$ 4.02 million $ 15
Sep 18, 2021 $ 0.00604
-49.04%
$ 2.05 million $ 4,076
Sep 17, 2021 $ 0.0119
+55.24%
$ 4.03 million $ 1,613
Sep 16, 2021 $ 0.00764
-35.60%
$ 2.6 million $ 1,837
Sep 15, 2021 $ 0.0119
+30.34%
$ 4.03 million $ 21
Sep 14, 2021 $ 0.0091
-14.76%
$ 3.09 million $ 824
Sep 13, 2021 $ 0.0107
+0.78%
$ 3.63 million $ 3,955
Sep 12, 2021 $ 0.0106
+0.00%
$ 3.6 million $ 141
Sep 11, 2021 $ 0.0124
+0.00%
$ 4.2 million $ 1,670
Sep 10, 2021 $ 0.0124
+0.00%
$ 4.2 million $ 1,762
Sep 9, 2021 $ 0.0124
+0.00%
$ 4.2 million $ 2,040
Sep 8, 2021 $ 0.00905
+0.00%
$ 3.08 million $ 54
Sep 7, 2021 $ 0.00905
-24.77%
$ 3.08 million $ 4,241
Sep 6, 2021 $ 0.012
-15.92%
$ 4.09 million $ 2,113
Sep 5, 2021 $ 0.0143
+19.09%
$ 4.86 million $ 351
Sep 4, 2021 $ 0.012
-3.91%
$ 4.08 million $ 79
Sep 3, 2021 $ 0.0125
-10.34%
$ 4.25 million $ 1,475
Sep 2, 2021 $ 0.0139
+7.23%
$ 4.74 million $ 5,202
Aug 31, 2021 $ 0.0111
+0.00%
$ 3.77 million $ 1,105
Aug 30, 2021 $ 0.0111
-14.60%
$ 3.77 million $ 2,920
Aug 29, 2021 $ 0.0111
+0.00%
$ 3.76 million $ 55
Aug 28, 2021 $ 0.0111
+0.00%
$ 3.76 million $ 55
Aug 27, 2021 $ 0.0103
-3.94%
$ 3.49 million $ 595
Aug 26, 2021 $ 0.0107
-2.89%
$ 3.64 million $ 1,477
Aug 25, 2021 $ 0.0139
+0.00%
$ 4.74 million $ 3,957
Aug 24, 2021 $ 0.0139
+2.18%
$ 4.74 million $ 5,099
Aug 23, 2021 $ 0.0137
+13.80%
$ 4.64 million $ 6,510
Aug 22, 2021 $ 0.0101
+0.00%
$ 3.44 million $ 658
Aug 21, 2021 $ 0.0101
+0.00%
$ 3.44 million $ 793
Aug 20, 2021 $ 0.0101
-8.03%
$ 3.44 million $ 708
Aug 18, 2021 $ 0.011
+0.00%
$ 3.74 million $ 764
Aug 17, 2021 $ 0.011
-3.50%
$ 3.74 million $ 1,170
Aug 15, 2021 $ 0.013
+2.21%
$ 4.42 million $ 169
Aug 14, 2021 $ 0.0127
+15.62%
$ 4.32 million $ 380
Aug 13, 2021 $ 0.011
-2.43%
$ 3.74 million $ 1,343
Aug 12, 2021 $ 0.0113
-13.28%
$ 3.83 million $ 911
Aug 11, 2021 $ 0.013
+1.75%
$ 4.42 million $ 1,470
Aug 10, 2021 $ 0.0128
+16.14%
$ 4.34 million $ 141
Aug 8, 2021 $ 0.0101
-15.94%
$ 3.43 million $ 10
Aug 7, 2021 $ 0.012
-8.12%
$ 4.08 million $ 1,583
Aug 6, 2021 $ 0.0131
+8.82%
$ 4.44 million $ 1,284
Aug 5, 2021 $ 0.012
-19.37%
$ 4.08 million $ 151
Aug 4, 2021 $ 0.0149
+6.99%
$ 5.07 million $ 142
Aug 3, 2021 $ 0.014
+11.63%
$ 4.74 million $ 3,132
Aug 2, 2021 $ 0.0125
-18.78%
$ 4.24 million $ 299
Aug 1, 2021 $ 0.0154
+18.39%
$ 5.23 million $ 3,526
Jul 30, 2021 $ 0.0127
-14.49%
$ 4.33 million $ 1,614
Jul 29, 2021 $ 0.0149
-4.81%
$ 5.06 million $ 3,258
Jul 28, 2021 $ 0.0156
+16.45%
$ 5.32 million $ 1,120
Jul 27, 2021 $ 0.0134
-28.16%
$ 4.56 million $ 1,149