Senno Historical Data

SENNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0000481
-3.97%
$-- $17
Feb 14, 2020 $0.00005
+11.41%
$-- $18
Feb 12, 2020 $0.00001
+0.10%
$-- $145
Feb 11, 2020 $0.00001
+0.04%
$-- $145
Feb 10, 2020 $0.00001
-0.06%
$-- $145
Feb 7, 2020 $0.0000213
-0.23%
$-- $1
Feb 6, 2020 $0.0000213
+68.12%
$-- $69
Feb 3, 2020 $0.0000126
+0.43%
$-- $13
Feb 2, 2020 $0.0000126
+11.22%
$-- $14
Feb 1, 2020 $0.0000113
+0.57%
$-- $6
Jan 22, 2020 $0.0000127
+0.18%
$-- $2
Jan 21, 2020 $0.0000127
-0.19%
$-- $2
Jan 17, 2020 $0.0000127
+0.18%
$-- $13
Jan 16, 2020 $0.0000126
+0.26%
$-- $37
Jan 15, 2020 $0.0000258
-0.22%
$-- $10
Jan 14, 2020 $0.0000259
+12.98%
$-- $10
Jan 13, 2020 $0.0000229
+132.33%
$-- $78
Jan 12, 2020 $0.00003
+0.13%
$-- $3
Jan 11, 2020 $0.00003
-5.73%
$-- $3
Jan 10, 2020 $0.0000318
+153.07%
$-- $96
Jan 9, 2020 $0.0000126
-63.17%
$-- $493
Jan 8, 2020 $0.0000341
+70.46%
$-- $1,847
Jan 7, 2020 $0.00002
+0.68%
$-- $2
Jan 6, 2020 $0.0000199
+67.13%
$-- $32
Jan 5, 2020 $0.0000119
+0.11%
$-- $3
Jan 4, 2020 $0.0000119
-0.31%
$-- $3
Jan 3, 2020 $0.0000119
+0.70%
$-- $3
Jan 2, 2020 $0.0000118
-0.17%
$-- $4
Jan 1, 2020 $0.0000118
+0.45%
$-- $4
Dec 31, 2019 $0.0000117
-41.14%
$-- $4
Dec 30, 2019 $0.0000199
+0.28%
$-- $84
Dec 28, 2019 $0.0000118
-0.04%
$-- $121
Dec 27, 2019 $0.0000118
-0.03%
$-- $143
Dec 26, 2019 $0.0000118
-0.24%
$-- $1
Dec 23, 2019 $0.0000144
+0.02%
$-- $20
Dec 22, 2019 $0.0000144
-0.01%
$-- $1,140
Dec 21, 2019 $0.0000144
-1.50%
$-- $5,281
Dec 20, 2019 $0.0000146
+5.78%
$-- $5,236
Dec 19, 2019 $0.0000138
-14.11%
$-- $4,753
Dec 18, 2019 $0.0000161
-0.82%
$-- $5,800
Dec 17, 2019 $0.0000163
+4.85%
$-- $5,787
Dec 16, 2019 $0.0000155
+23.26%
$-- $5,315
Dec 15, 2019 $0.0000126
-13.31%
$-- $4,470
Dec 14, 2019 $0.0000145
+25.56%
$-- $5,036
Dec 13, 2019 $0.0000116
-17.91%
$-- $4,091
Dec 12, 2019 $0.0000141
+9.56%
$-- $4,898
Dec 11, 2019 $0.0000128
-13.17%
$-- $4,798
Dec 10, 2019 $0.0000148
+25.96%
$-- $5,496
Dec 9, 2019 $0.0000117
+11.71%
$-- $4,106
Dec 8, 2019 $0.0000105
-2.02%
$-- $3,512