Senno Historical Data

SENNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0000481
-3.97%
$ -- $ 17
Feb 14, 2020 $ 0.00005
+11.41%
$ -- $ 18
Feb 12, 2020 $ 0.00001
+0.10%
$ -- $ 145
Feb 11, 2020 $ 0.00001
+0.04%
$ -- $ 145
Feb 10, 2020 $ 0.00001
-0.06%
$ -- $ 145
Feb 7, 2020 $ 0.0000213
-0.23%
$ -- $ 1
Feb 6, 2020 $ 0.0000213
+68.12%
$ -- $ 69
Feb 3, 2020 $ 0.0000126
+0.43%
$ -- $ 13
Feb 2, 2020 $ 0.0000126
+11.22%
$ -- $ 14
Feb 1, 2020 $ 0.0000113
+0.57%
$ -- $ 6
Jan 22, 2020 $ 0.0000127
+0.18%
$ -- $ 2
Jan 21, 2020 $ 0.0000127
-0.19%
$ -- $ 2
Jan 17, 2020 $ 0.0000127
+0.18%
$ -- $ 13
Jan 16, 2020 $ 0.0000126
+0.26%
$ -- $ 37
Jan 15, 2020 $ 0.0000258
-0.22%
$ -- $ 10
Jan 14, 2020 $ 0.0000259
+12.98%
$ -- $ 10
Jan 13, 2020 $ 0.0000229
+132.33%
$ -- $ 78
Jan 12, 2020 $ 0.00003
+0.13%
$ -- $ 3
Jan 11, 2020 $ 0.00003
-5.73%
$ -- $ 3
Jan 10, 2020 $ 0.0000318
+153.07%
$ -- $ 96
Jan 9, 2020 $ 0.0000126
-63.17%
$ -- $ 493
Jan 8, 2020 $ 0.0000341
+70.46%
$ -- $ 1,847
Jan 7, 2020 $ 0.00002
+0.68%
$ -- $ 2
Jan 6, 2020 $ 0.0000199
+67.13%
$ -- $ 32
Jan 5, 2020 $ 0.0000119
+0.11%
$ -- $ 3
Jan 4, 2020 $ 0.0000119
-0.31%
$ -- $ 3
Jan 3, 2020 $ 0.0000119
+0.70%
$ -- $ 3
Jan 2, 2020 $ 0.0000118
-0.17%
$ -- $ 4
Jan 1, 2020 $ 0.0000118
+0.45%
$ -- $ 4
Dec 31, 2019 $ 0.0000117
-41.14%
$ -- $ 4
Dec 30, 2019 $ 0.0000199
+0.28%
$ -- $ 84
Dec 28, 2019 $ 0.0000118
-0.04%
$ -- $ 121
Dec 27, 2019 $ 0.0000118
-0.03%
$ -- $ 143
Dec 26, 2019 $ 0.0000118
-0.24%
$ -- $ 1
Dec 23, 2019 $ 0.0000144
+0.02%
$ -- $ 20
Dec 22, 2019 $ 0.0000144
-0.01%
$ -- $ 1,140
Dec 21, 2019 $ 0.0000144
-1.50%
$ -- $ 5,281
Dec 20, 2019 $ 0.0000146
+5.78%
$ -- $ 5,236
Dec 19, 2019 $ 0.0000138
-14.11%
$ -- $ 4,753
Dec 18, 2019 $ 0.0000161
-0.82%
$ -- $ 5,800
Dec 17, 2019 $ 0.0000163
+4.85%
$ -- $ 5,787
Dec 16, 2019 $ 0.0000155
+23.26%
$ -- $ 5,315
Dec 15, 2019 $ 0.0000126
-13.31%
$ -- $ 4,470
Dec 14, 2019 $ 0.0000145
+25.56%
$ -- $ 5,036
Dec 13, 2019 $ 0.0000116
-17.91%
$ -- $ 4,091
Dec 12, 2019 $ 0.0000141
+9.56%
$ -- $ 4,898
Dec 11, 2019 $ 0.0000128
-13.17%
$ -- $ 4,798
Dec 10, 2019 $ 0.0000148
+25.96%
$ -- $ 5,496
Dec 9, 2019 $ 0.0000117
+11.71%
$ -- $ 4,106
Dec 8, 2019 $ 0.0000105
-2.02%
$ -- $ 3,512