Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senno Historical Data

SENNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.0000481
-3.97%
$-- $17
Feb 14, 2020 $0.00005
+11.41%
$-- $18
Feb 12, 2020 $0.00001
+0.10%
$-- $145
Feb 11, 2020 $0.00001
+0.04%
$-- $145
Feb 10, 2020 $0.00001
-0.06%
$-- $145
Feb 7, 2020 $0.0000213
-0.23%
$-- $1
Feb 6, 2020 $0.0000213
+68.12%
$-- $69
Feb 3, 2020 $0.0000126
+0.43%
$-- $13
Feb 2, 2020 $0.0000126
+11.22%
$-- $14
Feb 1, 2020 $0.0000113
+0.57%
$-- $6
Jan 22, 2020 $0.0000127
+0.18%
$-- $2
Jan 21, 2020 $0.0000127
-0.19%
$-- $2
Jan 17, 2020 $0.0000127
+0.18%
$-- $13
Jan 16, 2020 $0.0000126
+0.26%
$-- $37
Jan 15, 2020 $0.0000258
-0.22%
$-- $10
Jan 14, 2020 $0.0000259
+12.98%
$-- $10
Jan 13, 2020 $0.0000229
+132.33%
$-- $78
Jan 12, 2020 $0.00003
+0.13%
$-- $3
Jan 11, 2020 $0.00003
-5.73%
$-- $3
Jan 10, 2020 $0.0000318
+153.07%
$-- $96
Jan 9, 2020 $0.0000126
-63.17%
$-- $493
Jan 8, 2020 $0.0000341
+70.46%
$-- $1,847
Jan 7, 2020 $0.00002
+0.68%
$-- $2
Jan 6, 2020 $0.0000199
+67.13%
$-- $32
Jan 5, 2020 $0.0000119
+0.11%
$-- $3
Jan 4, 2020 $0.0000119
-0.31%
$-- $3
Jan 3, 2020 $0.0000119
+0.70%
$-- $3
Jan 2, 2020 $0.0000118
-0.17%
$-- $4
Jan 1, 2020 $0.0000118
+0.45%
$-- $4
Dec 31, 2019 $0.0000117
-41.14%
$-- $4
Dec 30, 2019 $0.0000199
+0.28%
$-- $84
Dec 28, 2019 $0.0000118
-0.04%
$-- $121
Dec 27, 2019 $0.0000118
-0.03%
$-- $143
Dec 26, 2019 $0.0000118
-0.24%
$-- $1
Dec 23, 2019 $0.0000144
+0.02%
$-- $20
Dec 22, 2019 $0.0000144
-0.01%
$-- $1,140
Dec 21, 2019 $0.0000144
-1.50%
$-- $5,281
Dec 20, 2019 $0.0000146
+5.78%
$-- $5,236
Dec 19, 2019 $0.0000138
-14.11%
$-- $4,753
Dec 18, 2019 $0.0000161
-0.82%
$-- $5,800
Dec 17, 2019 $0.0000163
+4.85%
$-- $5,787
Dec 16, 2019 $0.0000155
+23.26%
$-- $5,315
Dec 15, 2019 $0.0000126
-13.31%
$-- $4,470
Dec 14, 2019 $0.0000145
+25.56%
$-- $5,036
Dec 13, 2019 $0.0000116
-17.91%
$-- $4,091
Dec 12, 2019 $0.0000141
+9.56%
$-- $4,898
Dec 11, 2019 $0.0000128
-13.17%
$-- $4,798
Dec 10, 2019 $0.0000148
+25.96%
$-- $5,496
Dec 9, 2019 $0.0000117
+11.71%
$-- $4,106
Dec 8, 2019 $0.0000105
-2.02%
$-- $3,512