Senno Historical Data

SENNO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.0000107
-10.76%
$-- $3,615
Dec 6, 2019 $0.000012
-13.09%
$-- $4,094
Dec 5, 2019 $0.0000139
+0.13%
$-- $5,087
Dec 4, 2019 $0.000014
+0.35%
$-- $5,282
Dec 3, 2019 $0.0000139
-0.49%
$-- $5,187
Dec 2, 2019 $0.000014
+18.66%
$-- $5,151
Dec 1, 2019 $0.0000118
-12.08%
$-- $4,228
Nov 30, 2019 $0.0000134
+5.69%
$-- $4,864
Nov 29, 2019 $0.0000127
+2.71%
$-- $4,758
Nov 28, 2019 $0.0000124
+22.52%
$-- $4,515
Nov 27, 2019 $0.0000101
-41.83%
$-- $3,473
Nov 26, 2019 $0.0000174
+9.69%
$-- $6,724
Nov 25, 2019 $0.0000158
-18.59%
$-- $5,776
Nov 24, 2019 $0.0000194
-28.26%
$-- $6,565
Nov 23, 2019 $0.000027
-6.47%
$-- $10,823
Nov 22, 2019 $0.0000288
+33.24%
$-- $11,217
Nov 21, 2019 $0.0000216
-9.91%
$-- $8,265
Nov 20, 2019 $0.000024
-0.77%
$-- $9,394
Nov 19, 2019 $0.0000242
-15.46%
$-- $9,499
Nov 18, 2019 $0.0000286
+18.87%
$-- $18,121
Nov 17, 2019 $0.0000241
-6.88%
$-- $17,706
Nov 16, 2019 $0.0000259
+3.47%
$-- $17,725
Nov 15, 2019 $0.000025
+1.84%
$-- $17,826
Nov 14, 2019 $0.0000246
+1.23%
$-- $9,502
Nov 13, 2019 $0.0000243
+4.49%
$-- $12,508
Nov 12, 2019 $0.0000232
+10.45%
$-- $16,224
Nov 11, 2019 $0.000021
-6.92%
$-- $14,783
Nov 10, 2019 $0.0000226
+7.02%
$-- $17,706
Nov 9, 2019 $0.0000211
-9.52%
$-- $16,007
Nov 8, 2019 $0.0000234
+6.60%
$-- $16,766
Nov 7, 2019 $0.0000219
-0.06%
$-- $13,320
Nov 6, 2019 $0.0000219
+0.96%
$-- $15,453
Nov 5, 2019 $0.0000217
-10.39%
$-- $14,015
Nov 4, 2019 $0.0000242
-3.66%
$-- $17,077
Nov 3, 2019 $0.0000251
-0.90%
$-- $16,475
Nov 2, 2019 $0.0000253
+25.10%
$-- $16,996
Nov 1, 2019 $0.0000203
-6.01%
$-- $12,145
Oct 31, 2019 $0.0000215
-2.19%
$-- $15,566
Oct 30, 2019 $0.000022
+0.38%
$-- $15,616
Oct 29, 2019 $0.0000219
+3.04%
$-- $7,494
Oct 28, 2019 $0.0000213
-2.57%
$-- $9,022
Oct 27, 2019 $0.0000219
+0.58%
$-- $15,183
Oct 26, 2019 $0.0000216
+0.67%
$-- $14,979
Oct 25, 2019 $0.0000215
-2.59%
$-- $15,497
Oct 24, 2019 $0.000022
-4.19%
$-- $15,629
Oct 23, 2019 $0.000023
-3.00%
$-- $16,438
Oct 22, 2019 $0.0000237
-9.97%
$-- $17,479
Oct 21, 2019 $0.0000264
+6.80%
$-- $17,339
Oct 20, 2019 $0.0000247
-7.92%
$-- $18,418
Oct 19, 2019 $0.0000268
-16.20%
$-- $18,725