Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senno Historical Data

SENNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.0000107
-10.76%
$-- $3,615
Dec 6, 2019 $0.000012
-13.09%
$-- $4,094
Dec 5, 2019 $0.0000139
+0.13%
$-- $5,087
Dec 4, 2019 $0.000014
+0.35%
$-- $5,282
Dec 3, 2019 $0.0000139
-0.49%
$-- $5,187
Dec 2, 2019 $0.000014
+18.66%
$-- $5,151
Dec 1, 2019 $0.0000118
-12.08%
$-- $4,228
Nov 30, 2019 $0.0000134
+5.69%
$-- $4,864
Nov 29, 2019 $0.0000127
+2.71%
$-- $4,758
Nov 28, 2019 $0.0000124
+22.52%
$-- $4,515
Nov 27, 2019 $0.0000101
-41.83%
$-- $3,473
Nov 26, 2019 $0.0000174
+9.69%
$-- $6,724
Nov 25, 2019 $0.0000158
-18.59%
$-- $5,776
Nov 24, 2019 $0.0000194
-28.26%
$-- $6,565
Nov 23, 2019 $0.000027
-6.47%
$-- $10,823
Nov 22, 2019 $0.0000288
+33.24%
$-- $11,217
Nov 21, 2019 $0.0000216
-9.91%
$-- $8,265
Nov 20, 2019 $0.000024
-0.77%
$-- $9,394
Nov 19, 2019 $0.0000242
-15.46%
$-- $9,499
Nov 18, 2019 $0.0000286
+18.87%
$-- $18,121
Nov 17, 2019 $0.0000241
-6.88%
$-- $17,706
Nov 16, 2019 $0.0000259
+3.47%
$-- $17,725
Nov 15, 2019 $0.000025
+1.84%
$-- $17,826
Nov 14, 2019 $0.0000246
+1.23%
$-- $9,502
Nov 13, 2019 $0.0000243
+4.49%
$-- $12,508
Nov 12, 2019 $0.0000232
+10.45%
$-- $16,224
Nov 11, 2019 $0.000021
-6.92%
$-- $14,783
Nov 10, 2019 $0.0000226
+7.02%
$-- $17,706
Nov 9, 2019 $0.0000211
-9.52%
$-- $16,007
Nov 8, 2019 $0.0000234
+6.60%
$-- $16,766
Nov 7, 2019 $0.0000219
-0.06%
$-- $13,320
Nov 6, 2019 $0.0000219
+0.96%
$-- $15,453
Nov 5, 2019 $0.0000217
-10.39%
$-- $14,015
Nov 4, 2019 $0.0000242
-3.66%
$-- $17,077
Nov 3, 2019 $0.0000251
-0.90%
$-- $16,475
Nov 2, 2019 $0.0000253
+25.10%
$-- $16,996
Nov 1, 2019 $0.0000203
-6.01%
$-- $12,145
Oct 31, 2019 $0.0000215
-2.19%
$-- $15,566
Oct 30, 2019 $0.000022
+0.38%
$-- $15,616
Oct 29, 2019 $0.0000219
+3.04%
$-- $7,494
Oct 28, 2019 $0.0000213
-2.57%
$-- $9,022
Oct 27, 2019 $0.0000219
+0.58%
$-- $15,183
Oct 26, 2019 $0.0000216
+0.67%
$-- $14,979
Oct 25, 2019 $0.0000215
-2.59%
$-- $15,497
Oct 24, 2019 $0.000022
-4.19%
$-- $15,629
Oct 23, 2019 $0.000023
-3.00%
$-- $16,438
Oct 22, 2019 $0.0000237
-9.97%
$-- $17,479
Oct 21, 2019 $0.0000264
+6.80%
$-- $17,339
Oct 20, 2019 $0.0000247
-7.92%
$-- $18,418
Oct 19, 2019 $0.0000268
-16.20%
$-- $18,725