Senno Historical Data

SENNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0000333
-5.98%
$ -- $ 137
Mar 17, 2019 $ 0.0000354
-12.51%
$ -- $ 191
Mar 16, 2019 $ 0.0000405
+5.39%
$ -- $ 133
Mar 15, 2019 $ 0.0000384
-2.70%
$ -- $ 101
Mar 14, 2019 $ 0.0000394
-16.93%
$ -- $ 112
Mar 13, 2019 $ 0.0000475
+30.08%
$ -- $ 390
Mar 12, 2019 $ 0.0000365
-4.99%
$ -- $ 194
Mar 11, 2019 $ 0.0000385
-5.16%
$ -- $ 219
Mar 10, 2019 $ 0.0000406
+90.84%
$ -- $ 822
Mar 9, 2019 $ 0.0000213
+13.14%
$ -- $ 43
Mar 8, 2019 $ 0.0000188
-12.37%
$ -- $ 45
Mar 7, 2019 $ 0.0000215
+0.04%
$ -- $ 40
Mar 6, 2019 $ 0.0000214
+4.71%
$ -- $ 40
Mar 5, 2019 $ 0.0000205
-12.94%
$ -- $ 42
Mar 4, 2019 $ 0.0000235
-20.37%
$ -- $ 37
Mar 3, 2019 $ 0.0000296
+10.67%
$ -- $ 34
Mar 2, 2019 $ 0.0000267
-31.06%
$ -- $ 86
Mar 1, 2019 $ 0.0000387
+52.27%
$ -- $ 56
Feb 28, 2019 $ 0.0000254
-38.68%
$ -- $ 48
Feb 27, 2019 $ 0.0000415
-20.17%
$ -- $ 110
Feb 26, 2019 $ 0.000052
-13.44%
$ -- $ 70
Feb 25, 2019 $ 0.000153
+1.19%
$ -- $ 1
Feb 24, 2019 $ 0.000151
+47.84%
$ -- $ 1
Feb 23, 2019 $ 0.000102
+0.39%
$ -- $ 26
Feb 22, 2019 $ 0.000102
+105.02%
$ -- $ 172
Feb 21, 2019 $ 0.0000495
+3.80%
$ -- $ 4
Feb 20, 2019 $ 0.0000477
+15.17%
$ -- $ 7
Feb 19, 2019 $ 0.0000414
+13.71%
$ -- $ 5
Feb 18, 2019 $ 0.0000365
-2.48%
$ -- $ 4
Feb 17, 2019 $ 0.0000374
+12.87%
$ -- $ 5
Feb 16, 2019 $ 0.0000331
-36.83%
$ -- $ 4
Feb 15, 2019 $ 0.0000524
+4.08%
$ -- $ 6
Feb 14, 2019 $ 0.0000504
-8.70%
$ -- $ 6
Feb 13, 2019 $ 0.0000552
-0.13%
$ -- $ 9
Download