Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senno Historical Data

SENNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2019 $0.0000333
-5.98%
$-- $137
Mar 17, 2019 $0.0000354
-12.51%
$-- $191
Mar 16, 2019 $0.0000405
+5.39%
$-- $133
Mar 15, 2019 $0.0000384
-2.70%
$-- $101
Mar 14, 2019 $0.0000394
-16.93%
$-- $112
Mar 13, 2019 $0.0000475
+30.08%
$-- $390
Mar 12, 2019 $0.0000365
-4.99%
$-- $194
Mar 11, 2019 $0.0000385
-5.16%
$-- $219
Mar 10, 2019 $0.0000406
+90.84%
$-- $822
Mar 9, 2019 $0.0000213
+13.14%
$-- $43
Mar 8, 2019 $0.0000188
-12.37%
$-- $45
Mar 7, 2019 $0.0000215
+0.04%
$-- $40
Mar 6, 2019 $0.0000214
+4.71%
$-- $40
Mar 5, 2019 $0.0000205
-12.94%
$-- $42
Mar 4, 2019 $0.0000235
-20.37%
$-- $37
Mar 3, 2019 $0.0000296
+10.67%
$-- $34
Mar 2, 2019 $0.0000267
-31.06%
$-- $86
Mar 1, 2019 $0.0000387
+52.27%
$-- $56
Feb 28, 2019 $0.0000254
-38.68%
$-- $48
Feb 27, 2019 $0.0000415
-20.17%
$-- $110
Feb 26, 2019 $0.000052
-13.44%
$-- $70
Feb 25, 2019 $0.000153
+1.19%
$-- $1
Feb 24, 2019 $0.000151
+47.84%
$-- $1
Feb 23, 2019 $0.000102
+0.39%
$-- $26
Feb 22, 2019 $0.000102
+105.02%
$-- $172
Feb 21, 2019 $0.0000495
+3.80%
$-- $4
Feb 20, 2019 $0.0000477
+15.17%
$-- $7
Feb 19, 2019 $0.0000414
+13.71%
$-- $5
Feb 18, 2019 $0.0000365
-2.48%
$-- $4
Feb 17, 2019 $0.0000374
+12.87%
$-- $5
Feb 16, 2019 $0.0000331
-36.83%
$-- $4
Feb 15, 2019 $0.0000524
+4.08%
$-- $6
Feb 14, 2019 $0.0000504
-8.70%
$-- $6
Feb 13, 2019 $0.0000552
-0.13%
$-- $9
Download