Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senno Historical Data

SENNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.0000288
-11.87%
$-- $6,976
Jul 9, 2019 $0.0000326
-17.62%
$-- $7,895
Jul 8, 2019 $0.0000396
+28.92%
$-- $8,843
Jul 7, 2019 $0.0000307
-18.31%
$-- $7,241
Jul 6, 2019 $0.0000376
-12.28%
$-- $7,181
Jul 5, 2019 $0.0000429
+9.08%
$-- $12,041
Jul 4, 2019 $0.0000393
-3.94%
$-- $15,993
Jul 3, 2019 $0.0000409
+6.53%
$-- $16,396
Jul 2, 2019 $0.0000384
-15.95%
$-- $16,844
Jul 1, 2019 $0.0000457
-3.65%
$-- $26,518
Jun 30, 2019 $0.0000475
-2.63%
$-- $11,907
Jun 29, 2019 $0.0000488
-9.19%
$-- $13,644
Jun 28, 2019 $0.0000537
+11.69%
$-- $15,951
Jun 27, 2019 $0.0000481
-11.92%
$-- $43,918
Jun 26, 2019 $0.0000546
+3.96%
$-- $55,650
Jun 25, 2019 $0.0000525
-18.34%
$-- $51,322
Jun 24, 2019 $0.0000643
+13.99%
$-- $59,626
Jun 23, 2019 $0.0000564
-1.20%
$-- $31,715
Jun 22, 2019 $0.0000571
-0.71%
$-- $24,302
Jun 21, 2019 $0.0000575
+0.77%
$-- $30,777
Jun 20, 2019 $0.0000571
+1.41%
$-- $14,671
Apr 16, 2019 $0.0000773
+0.33%
$-- $720
Apr 15, 2019 $0.0000771
+0.95%
$-- $763
Apr 14, 2019 $0.0000763
+26.66%
$-- $488
Apr 13, 2019 $0.0000603
+5.29%
$-- $680
Apr 12, 2019 $0.0000572
+11.91%
$-- $616
Apr 11, 2019 $0.0000511
-20.35%
$-- $503
Apr 10, 2019 $0.0000642
+35.86%
$-- $302
Apr 9, 2019 $0.0000473
+2.13%
$-- $491
Apr 8, 2019 $0.0000463
+4.60%
$-- $246
Apr 7, 2019 $0.0000442
+19.41%
$-- $432
Apr 6, 2019 $0.000037
-2.95%
$-- $167
Apr 5, 2019 $0.0000382
+2.75%
$-- $98
Apr 4, 2019 $0.0000371
+5.71%
$-- $452
Apr 3, 2019 $0.0000351
+7.01%
$-- $193
Apr 2, 2019 $0.0000328
-1.21%
$-- $70
Apr 1, 2019 $0.0000332
-19.26%
$-- $110
Mar 31, 2019 $0.0000412
+12.46%
$-- $214
Mar 30, 2019 $0.0000366
+1.48%
$-- $76
Mar 29, 2019 $0.0000362
-5.67%
$-- $212
Mar 28, 2019 $0.0000384
-25.69%
$-- $171
Mar 27, 2019 $0.0000516
+50.06%
$-- $269
Mar 26, 2019 $0.0000344
-14.53%
$-- $119
Mar 25, 2019 $0.0000402
-0.29%
$-- $117
Mar 24, 2019 $0.0000403
-0.29%
$-- $198
Mar 23, 2019 $0.0000405
+8.27%
$-- $196
Mar 22, 2019 $0.0000374
-16.09%
$-- $321
Mar 21, 2019 $0.0000445
+15.93%
$-- $345
Mar 20, 2019 $0.0000384
+11.67%
$-- $110
Mar 19, 2019 $0.0000344
+3.11%
$-- $201