Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0000961
+3.22%
$96,100 $5,199
May 14, 9 PM $0.0000931
+5.44%
$93,100 $5,191
May 14, 8 PM $0.0000883
-1.89%
$88,300 $5,163
May 14, 7 PM $0.00009
-4.15%
$90,000 $5,163
May 14, 6 PM $0.0000939
-5.82%
$93,900 $5,264
May 14, 12 PM $0.0002
+0.00%
$200,200 $1,566
May 14, 11 AM $0.000202
-8.32%
$201,700 $654
May 14, 10 AM $0.00022
-5.09%
$220,000 $1,219
May 14, 9 AM $0.000241
+0.00%
$240,900 $1,516
May 14, 8 AM $0.00023
+0.00%
$229,700 $20,824
May 14, 4 AM $0.00022
+0.00%
$220,000 $27,033
May 14, 3 AM $0.00022
-0.05%
$220,000 $27,048
May 14, 2 AM $0.00022
+0.00%
$220,100 $27,045
May 14, 1 AM $0.00022
+0.00%
$220,100 $27,045
May 13, 7 PM $0.00025
+0.00%
$250,100 $26,973
May 13, 4 PM $0.00026
+0.00%
$260,000 $26,874
May 13, 3 PM $0.00027
+0.00%
$270,300 $26,853
May 13, 2 PM $0.00027
+0.00%
$270,300 $26,941
May 13, 1 PM $0.00027
+0.00%
$270,300 $26,974
May 13, 12 PM $0.00027
+0.00%
$270,300 $27,105
May 13, 6 AM $0.000131
+2.42%
$131,100 $17,933
May 13, 5 AM $0.000128
+0.00%
$128,000 $17,926
May 13, 4 AM $0.000128
+0.00%
$128,000 $17,926
May 13, 3 AM $0.000128
+0.00%
$128,000 $17,911
May 13, 2 AM $0.000128
+0.00%
$128,000 $17,911
May 13, 1 AM $0.000128
+0.00%
$128,000 $17,911
May 13, 12 AM $0.000128
+0.00%
$128,000 $17,916
May 12, 11 PM $0.000128
+0.08%
$128,000 $17,916
May 12, 10 PM $0.000128
+0.00%
$127,900 $17,906
May 12, 9 PM $0.000128
-0.08%
$127,900 $17,906
May 12, 8 PM $0.000128
+0.08%
$128,000 $17,902
May 12, 7 PM $0.000128
-0.08%
$127,900 $17,903
May 12, 6 PM $0.000128
+0.00%
$128,000 $17,920
May 12, 5 PM $0.000128
+0.00%
$128,000 $17,938
May 12, 4 PM $0.000128
+0.47%
$128,000 $17,938
May 12, 3 PM $0.000127
-8.54%
$127,400 $17,933
May 12, 2 PM $0.000139
+2.80%
$139,300 $17,815
May 12, 1 PM $0.000144
+2.35%
$144,000 $17,714
May 12, 12 PM $0.000141
+3.08%
$140,700 $17,595
May 12, 10 AM $0.000127
+4.17%
$127,500 $113
May 12, 9 AM $0.000122
+0.00%
$122,400 $96
May 12, 8 AM $0.000122
+0.00%
$122,400 $96
May 12, 7 AM $0.000122
+0.00%
$122,400 $96
May 12, 6 AM $0.000122
+0.00%
$122,400 $96
May 12, 5 AM $0.000122
+0.00%
$122,400 $96
May 12, 4 AM $0.000122
+0.00%
$122,400 $96
May 12, 3 AM $0.000122
+0.00%
$122,400 $110
May 12, 2 AM $0.000122
+0.00%
$122,400 $110
May 12, 1 AM $0.000122
+0.00%
$122,400 $110
May 11, 8 PM $0.000132
-2.29%
$132,300 $118