Away From Keyboard Historical Data

AFK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00058
+9.43%
$ 580,000 $ 148,596
Apr 20, 5 PM $ 0.00053
-1.85%
$ 530,000 $ 156,635
Apr 20, 4 PM $ 0.00054
+0.00%
$ 540,000 $ 166,304
Apr 20, 3 PM $ 0.00054
+0.00%
$ 540,000 $ 180,851
Apr 20, 2 PM $ 0.00054
-1.82%
$ 540,000 $ 185,778
Apr 20, 1 PM $ 0.00055
+0.00%
$ 550,000 $ 199,019
Apr 20, 12 PM $ 0.00055
+3.77%
$ 550,000 $ 213,138
Apr 20, 11 AM $ 0.00053
-1.85%
$ 530,000 $ 205,748
Apr 20, 10 AM $ 0.00054
+0.00%
$ 540,000 $ 204,281
Apr 20, 9 AM $ 0.00054
+0.00%
$ 540,000 $ 210,115
Apr 20, 8 AM $ 0.00054
+5.88%
$ 540,000 $ 221,084
Apr 20, 7 AM $ 0.00052
+0.00%
$ 520,000 $ 227,882
Apr 20, 6 AM $ 0.00052
+0.00%
$ 520,000 $ 229,713
Apr 20, 5 AM $ 0.0005
+2.04%
$ 500,000 $ 226,563
Apr 20, 4 AM $ 0.00047
-12.96%
$ 470,000 $ 231,160
Apr 20, 3 AM $ 0.00054
+0.00%
$ 540,000 $ 234,542
Apr 20, 2 AM $ 0.00054
-1.82%
$ 540,000 $ 233,579
Apr 20, 1 AM $ 0.00055
+0.00%
$ 550,000 $ 218,517
Apr 20, 12 AM $ 0.00055
+0.00%
$ 550,000 $ 214,443
Apr 19, 11 PM $ 0.00054
+14.89%
$ 540,000 $ 216,581
Apr 19, 10 PM $ 0.00047
-7.84%
$ 470,000 $ 212,658
Apr 19, 9 PM $ 0.00051
-3.77%
$ 510,000 $ 223,926
Apr 19, 8 PM $ 0.00053
-1.85%
$ 530,000 $ 224,956
Apr 19, 7 PM $ 0.00054
-3.57%
$ 540,000 $ 225,010
Apr 19, 6 PM $ 0.00056
-1.75%
$ 560,000 $ 225,992
Apr 19, 5 PM $ 0.00057
+0.00%
$ 570,000 $ 231,746
Apr 19, 4 PM $ 0.00058
+11.54%
$ 580,000 $ 234,508
Apr 19, 3 PM $ 0.00052
-3.70%
$ 520,000 $ 241,686
Apr 19, 2 PM $ 0.00054
+3.85%
$ 540,000 $ 247,703
Apr 19, 1 PM $ 0.00056
+3.70%
$ 560,000 $ 250,244
Apr 19, 12 PM $ 0.00054
+3.85%
$ 540,000 $ 245,418
Apr 19, 11 AM $ 0.00052
-5.45%
$ 520,000 $ 243,984
Apr 19, 10 AM $ 0.00055
+3.77%
$ 550,000 $ 243,972
Apr 19, 9 AM $ 0.00053
+3.92%
$ 530,000 $ 231,552
Apr 19, 8 AM $ 0.00051
+0.00%
$ 510,000 $ 222,491
Apr 19, 7 AM $ 0.00059
+1.72%
$ 590,000 $ 212,102
Apr 19, 4 AM $ 0.00061
+0.00%
$ 610,000 $ 209,421
Apr 19, 3 AM $ 0.00059
-4.84%
$ 590,000 $ 213,562
Apr 19, 2 AM $ 0.0006
-3.23%
$ 600,000 $ 214,965
Apr 19, 1 AM $ 0.00059
+5.36%
$ 590,000 $ 237,128
Apr 19, 12 AM $ 0.00054
+1.89%
$ 540,000 $ 235,570
Apr 18, 11 PM $ 0.00053
+3.92%
$ 530,000 $ 217,610
Apr 18, 10 PM $ 0.00051
+0.00%
$ 510,000 $ 212,643
Apr 18, 9 PM $ 0.00051
-1.92%
$ 510,000 $ 201,975
Apr 18, 8 PM $ 0.00051
+4.08%
$ 510,000 $ 212,713
Apr 18, 7 PM $ 0.00049
-2.00%
$ 490,000 $ 218,738
Apr 18, 6 PM $ 0.0005
-7.41%
$ 500,000 $ 206,506
Apr 18, 5 PM $ 0.00053
+0.00%
$ 530,000 $ 188,674
Apr 18, 4 PM $ 0.00053
-3.64%
$ 530,000 $ 174,034
Apr 18, 3 PM $ 0.00055
+3.77%
$ 550,000 $ 151,696