Away From Keyboard Historical Data

AFK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000961
+3.22%
$ 96,100 $ 5,199
May 14, 9 PM $ 0.0000931
+5.44%
$ 93,100 $ 5,191
May 14, 8 PM $ 0.0000883
-1.89%
$ 88,300 $ 5,163
May 14, 7 PM $ 0.00009
-4.15%
$ 90,000 $ 5,163
May 14, 6 PM $ 0.0000939
-5.82%
$ 93,900 $ 5,264
May 14, 12 PM $ 0.0002
+0.00%
$ 200,200 $ 1,566
May 14, 11 AM $ 0.000202
-8.32%
$ 201,700 $ 654
May 14, 10 AM $ 0.00022
-5.09%
$ 220,000 $ 1,219
May 14, 9 AM $ 0.000241
+0.00%
$ 240,900 $ 1,516
May 14, 8 AM $ 0.00023
+0.00%
$ 229,700 $ 20,824
May 14, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 27,033
May 14, 3 AM $ 0.00022
-0.05%
$ 220,000 $ 27,048
May 14, 2 AM $ 0.00022
+0.00%
$ 220,100 $ 27,045
May 14, 1 AM $ 0.00022
+0.00%
$ 220,100 $ 27,045
May 13, 7 PM $ 0.00025
+0.00%
$ 250,100 $ 26,973
May 13, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 26,874
May 13, 3 PM $ 0.00027
+0.00%
$ 270,300 $ 26,853
May 13, 2 PM $ 0.00027
+0.00%
$ 270,300 $ 26,941
May 13, 1 PM $ 0.00027
+0.00%
$ 270,300 $ 26,974
May 13, 12 PM $ 0.00027
+0.00%
$ 270,300 $ 27,105
May 13, 6 AM $ 0.000131
+2.42%
$ 131,100 $ 17,933
May 13, 5 AM $ 0.000128
+0.00%
$ 128,000 $ 17,926
May 13, 4 AM $ 0.000128
+0.00%
$ 128,000 $ 17,926
May 13, 3 AM $ 0.000128
+0.00%
$ 128,000 $ 17,911
May 13, 2 AM $ 0.000128
+0.00%
$ 128,000 $ 17,911
May 13, 1 AM $ 0.000128
+0.00%
$ 128,000 $ 17,911
May 13, 12 AM $ 0.000128
+0.00%
$ 128,000 $ 17,916
May 12, 11 PM $ 0.000128
+0.08%
$ 128,000 $ 17,916
May 12, 10 PM $ 0.000128
+0.00%
$ 127,900 $ 17,906
May 12, 9 PM $ 0.000128
-0.08%
$ 127,900 $ 17,906
May 12, 8 PM $ 0.000128
+0.08%
$ 128,000 $ 17,902
May 12, 7 PM $ 0.000128
-0.08%
$ 127,900 $ 17,903
May 12, 6 PM $ 0.000128
+0.00%
$ 128,000 $ 17,920
May 12, 5 PM $ 0.000128
+0.00%
$ 128,000 $ 17,938
May 12, 4 PM $ 0.000128
+0.47%
$ 128,000 $ 17,938
May 12, 3 PM $ 0.000127
-8.54%
$ 127,400 $ 17,933
May 12, 2 PM $ 0.000139
+2.80%
$ 139,300 $ 17,815
May 12, 1 PM $ 0.000144
+2.35%
$ 144,000 $ 17,714
May 12, 12 PM $ 0.000141
+3.08%
$ 140,700 $ 17,595
May 12, 10 AM $ 0.000127
+4.17%
$ 127,500 $ 113
May 12, 9 AM $ 0.000122
+0.00%
$ 122,400 $ 96
May 12, 8 AM $ 0.000122
+0.00%
$ 122,400 $ 96
May 12, 7 AM $ 0.000122
+0.00%
$ 122,400 $ 96
May 12, 6 AM $ 0.000122
+0.00%
$ 122,400 $ 96
May 12, 5 AM $ 0.000122
+0.00%
$ 122,400 $ 96
May 12, 4 AM $ 0.000122
+0.00%
$ 122,400 $ 96
May 12, 3 AM $ 0.000122
+0.00%
$ 122,400 $ 110
May 12, 2 AM $ 0.000122
+0.00%
$ 122,400 $ 110
May 12, 1 AM $ 0.000122
+0.00%
$ 122,400 $ 110
May 11, 8 PM $ 0.000132
-2.29%
$ 132,300 $ 118