KIBHO COIN Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0195
-0.76%
$ 280.8 million $ 882
Apr 21, 2026 $ 0.0197
+0.50%
$ 282.96 million $ 1,555
Apr 20, 2026 $ 0.0196
+0.68%
$ 281.55 million $ 1,625
Apr 19, 2026 $ 0.0194
+1.65%
$ 279.66 million $ 5,259
Apr 18, 2026 $ 0.0191
-2.29%
$ 275.11 million $ 924
Apr 17, 2026 $ 0.0196
-2.31%
$ 281.55 million $ 4,070
Apr 16, 2026 $ 0.02
-0.33%
$ 288.21 million $ 893
Apr 15, 2026 $ 0.0201
+2.14%
$ 289.16 million $ 128
Apr 14, 2026 $ 0.0197
+0.80%
$ 283.11 million $ 1,496
Apr 13, 2026 $ 0.0195
-0.11%
$ 280.88 million $ 814
Apr 12, 2026 $ 0.0195
+0.00%
$ 281.18 million $ 574
Apr 11, 2026 $ 0.0195
+0.12%
$ 281.18 million $ 1,515
Apr 10, 2026 $ 0.0195
-0.08%
$ 280.83 million $ 4,589
Apr 9, 2026 $ 0.0195
+1.92%
$ 281.07 million $ 1,252
Apr 8, 2026 $ 0.0192
-6.13%
$ 275.76 million $ 2,215
Apr 7, 2026 $ 0.0204
+0.00%
$ 293.76 million $ 536
Apr 6, 2026 $ 0.0204
+0.00%
$ 293.76 million $ 2,492
Apr 5, 2026 $ 0.0204
+1.50%
$ 293.77 million $ 4,542
Apr 4, 2026 $ 0.0201
-1.12%
$ 289.44 million $ 1,637
Apr 3, 2026 $ 0.0203
-1.42%
$ 292.72 million $ 2,900
Apr 2, 2026 $ 0.0206
+2.56%
$ 296.94 million $ 3,378
Apr 1, 2026 $ 0.0201
+0.53%
$ 289.53 million $ 6,695
Mar 31, 2026 $ 0.02
-5.51%
$ 288 million $ 16,805
Mar 30, 2026 $ 0.0212
+6.90%
$ 304.79 million $ 34,849
Mar 29, 2026 $ 0.0198
-1.05%
$ 285.12 million $ 24,291
Mar 28, 2026 $ 0.02
-0.59%
$ 288.14 million $ 27,921
Mar 27, 2026 $ 0.0201
-4.67%
$ 289.84 million $ 6,923
Mar 26, 2026 $ 0.0211
+1.80%
$ 304.04 million $ 24,769
Mar 25, 2026 $ 0.0207
+1.57%
$ 298.67 million $ 26,313
Mar 24, 2026 $ 0.0204
-2.76%
$ 294.06 million $ 13,512
Mar 23, 2026 $ 0.021
-0.01%
$ 302.4 million $ 2,652
Mar 22, 2026 $ 0.021
-0.22%
$ 302.44 million $ 5,094
Mar 21, 2026 $ 0.021
+1.88%
$ 303.12 million $ 8,696
Mar 20, 2026 $ 0.0207
-3.45%
$ 297.54 million $ 23,768
Mar 19, 2026 $ 0.0214
+0.54%
$ 308.16 million $ 30,130
Mar 18, 2026 $ 0.02
-0.46%
$ 288.5 million $ 15,330
Mar 17, 2026 $ 0.0201
-5.94%
$ 289.84 million $ 4,805
Mar 16, 2026 $ 0.0214
+15.05%
$ 308.16 million $ 6,424
Mar 15, 2026 $ 0.0186
+3.28%
$ 267.84 million $ 842
Mar 14, 2026 $ 0.018
-3.31%
$ 259.35 million $ 432
Mar 13, 2026 $ 0.0186
-6.87%
$ 268.22 million $ 2,487
Mar 12, 2026 $ 0.02
+0.23%
$ 288 million $ 2,350
Mar 11, 2026 $ 0.02
+6.13%
$ 287.33 million $ 402
Mar 10, 2026 $ 0.0188
-5.05%
$ 270.72 million $ 1,809
Mar 9, 2026 $ 0.0198
-1.00%
$ 285.12 million $ 349
Mar 8, 2026 $ 0.02
-8.63%
$ 288 million $ 5,163
Mar 7, 2026 $ 0.0219
-2.71%
$ 315.2 million $ 3,292
Mar 6, 2026 $ 0.0225
+7.71%
$ 323.99 million $ 1,127
Mar 5, 2026 $ 0.0209
+1.90%
$ 300.81 million $ 1,672
Feb 3, 2026 $ 0.0186
+0.00%
$ -- $ 280