Coinranking
KIBHO COIN Historical Data
KBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.0158 | +0.01% | ||
| Jun 13, 2026 | $0.0158 | -1.26% | ||
| Jun 12, 2026 | $0.016 | +0.00% | ||
| Jun 11, 2026 | $0.0177 | +10.69% | ||
| Jun 10, 2026 | $0.016 | -3.02% | ||
| Jun 9, 2026 | $0.0165 | -9.68% | ||
| Jun 8, 2026 | $0.0183 | +4.39% | ||
| Jun 7, 2026 | $0.0175 | -8.14% | ||
| Jun 6, 2026 | $0.0191 | -0.07% | ||
| Jun 5, 2026 | $0.0191 | +5.32% | ||
| Jun 4, 2026 | $0.0181 | -9.04% | ||
| Jun 3, 2026 | $0.0199 | +2.05% | ||
| Jun 2, 2026 | $0.0195 | +1.04% | ||
| Jun 1, 2026 | $0.0193 | -1.40% | ||
| May 31, 2026 | $0.0196 | +1.95% | ||
| May 30, 2026 | $0.0192 | +0.00% | ||
| May 29, 2026 | $0.0192 | -3.84% | ||
| May 28, 2026 | $0.02 | -3.39% | ||
| May 27, 2026 | $0.0207 | +4.38% | ||
| May 26, 2026 | $0.0198 | +0.00% | ||
| May 25, 2026 | $0.0198 | -0.82% | ||
| May 24, 2026 | $0.02 | +0.96% | ||
| May 23, 2026 | $0.0198 | +4.13% | ||
| May 22, 2026 | $0.019 | -3.69% | ||
| May 21, 2026 | $0.0198 | -1.74% | ||
| May 20, 2026 | $0.0201 | +2.03% | ||
| May 19, 2026 | $0.0197 | -3.90% | ||
| May 18, 2026 | $0.0205 | +2.02% | ||
| May 17, 2026 | $0.0201 | -0.03% | ||
| May 16, 2026 | $0.0201 | +1.62% | ||
| May 15, 2026 | $0.0198 | -0.61% | ||
| May 14, 2026 | $0.0199 | -2.01% | ||
| May 13, 2026 | $0.0203 | +1.13% | ||
| May 12, 2026 | $0.0201 | -2.95% | ||
| May 11, 2026 | $0.0207 | +0.46% | ||
| May 10, 2026 | $0.0206 | +1.00% | ||
| May 9, 2026 | $0.0204 | -1.00% | ||
| May 8, 2026 | $0.0206 | +0.91% | ||
| May 7, 2026 | $0.0204 | +0.74% | ||
| May 6, 2026 | $0.0203 | +0.03% | ||
| May 5, 2026 | $0.0203 | +1.28% | ||
| May 4, 2026 | $0.02 | -2.19% | ||
| May 3, 2026 | $0.0204 | +1.73% | ||
| May 2, 2026 | $0.0201 | +3.00% | ||
| May 1, 2026 | $0.0195 | -0.93% | ||
| Apr 30, 2026 | $0.0197 | +1.03% | ||
| Apr 29, 2026 | $0.0195 | -2.50% | ||
| Apr 28, 2026 | $0.02 | +2.09% | ||
| Apr 27, 2026 | $0.0196 | +3.11% | ||
| Apr 26, 2026 | $0.019 | -2.75% | ||