Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0068
+15.08%
$97.92 million $199
Apr 10, 2025 $0.00591
+6.47%
$85.09 million $541
Apr 9, 2025 $0.00555
-1.80%
$79.92 million $1,477
Apr 8, 2025 $0.00565
-11.04%
$81.39 million $1,506
Apr 7, 2025 $0.00635
-1.20%
$91.49 million $2,448
Apr 6, 2025 $0.00643
-0.50%
$92.61 million $366
Apr 5, 2025 $0.00646
+4.67%
$93.07 million $449
Apr 4, 2025 $0.00667
+6.45%
$95.99 million $2,906
Apr 3, 2025 $0.006
-12.90%
$86.41 million $2,953
Apr 2, 2025 $0.00689
+3.34%
$99.2 million $1,347
Apr 1, 2025 $0.00667
-7.41%
$95.99 million $6,245
Mar 31, 2025 $0.0072
-1.37%
$103.68 million $6,173
Mar 30, 2025 $0.0073
-17.03%
$105.12 million $2,731
Mar 29, 2025 $0.0088
+26.45%
$126.7 million $12,716
Mar 28, 2025 $0.00696
+15.97%
$100.2 million $3,669
Mar 27, 2025 $0.006
-15.49%
$86.4 million $3,475
Mar 26, 2025 $0.0071
+3.66%
$102.24 million $1,753
Mar 25, 2025 $0.00685
-4.85%
$98.63 million $4,183
Mar 24, 2025 $0.0072
-1.35%
$103.66 million $5,348
Mar 23, 2025 $0.0067
-8.18%
$96.5 million $2,183
Mar 22, 2025 $0.00686
-1.42%
$98.74 million $1,244
Mar 21, 2025 $0.00696
-7.25%
$100.16 million $5,417
Mar 20, 2025 $0.0075
-8.54%
$108 million $1,924
Mar 19, 2025 $0.0082
+12.55%
$118.08 million $2,376
Mar 18, 2025 $0.00729
-10.99%
$104.91 million $4,016
Mar 17, 2025 $0.0075
-0.39%
$108.01 million $994
Mar 16, 2025 $0.00753
+1.06%
$108.43 million $1,763
Mar 15, 2025 $0.00745
-14.34%
$107.3 million $2,004
Mar 14, 2025 $0.00854
-1.84%
$122.98 million $1,412
Mar 13, 2025 $0.0087
-7.41%
$125.28 million $1,750
Mar 12, 2025 $0.0094
+5.44%
$135.3 million $5,655
Mar 11, 2025 $0.0085
-8.60%
$122.4 million $6,130
Mar 10, 2025 $0.0093
-1.33%
$133.91 million $8,640
Mar 9, 2025 $0.00942
+29.99%
$135.71 million $13,552
Mar 8, 2025 $0.00725
+11.54%
$104.4 million $10,769
Mar 7, 2025 $0.0065
-2.31%
$93.6 million $3,298
Mar 6, 2025 $0.00665
+20.98%
$95.82 million $11,203
Mar 5, 2025 $0.00505
-5.58%
$72.79 million $5,423
Mar 4, 2025 $0.00535
+4.99%
$77.09 million $2,829
Mar 3, 2025 $0.0051
+11.12%
$73.43 million $1,772
Mar 2, 2025 $0.00459
-2.14%
$66.08 million $1,097
Mar 1, 2025 $0.00469
-0.24%
$67.52 million $3,440
Feb 28, 2025 $0.0047
-9.58%
$67.68 million $2,191
Feb 27, 2025 $0.0052
+37.52%
$74.85 million $4,765
Feb 26, 2025 $0.00378
-1.82%
$54.43 million $2,762
Feb 25, 2025 $0.00385
+20.31%
$55.44 million $5,579
Feb 24, 2025 $0.0032
-13.02%
$46.08 million $2,602
Feb 23, 2025 $0.00368
+0.35%
$52.98 million $2,768
Feb 22, 2025 $0.00367
+10.35%
$52.79 million $2,126
Feb 21, 2025 $0.00332
+9.82%
$47.84 million $4,489