KIBHO COIN Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0032
+3.23%
$ 46.08 million $ 762
Dec 25, 2024 $ 0.0031
+7.61%
$ 44.64 million $ 73
Dec 24, 2024 $ 0.00288
-7.08%
$ 41.48 million $ 47
Dec 23, 2024 $ 0.0031
+3.47%
$ 44.64 million $ 563
Dec 22, 2024 $ 0.003
+4.03%
$ 43.14 million $ 499
Dec 21, 2024 $ 0.00288
-0.57%
$ 41.47 million $ 703
Dec 20, 2024 $ 0.0029
-5.35%
$ 41.71 million $ 763
Dec 19, 2024 $ 0.00306
+1.58%
$ 44.07 million $ 333
Dec 18, 2024 $ 0.00301
+0.03%
$ 43.38 million $ 367
Dec 17, 2024 $ 0.00301
-6.47%
$ 43.36 million $ 391
Dec 16, 2024 $ 0.00322
+7.27%
$ 46.37 million $ 437
Dec 15, 2024 $ 0.003
-8.21%
$ 43.22 million $ 190
Dec 14, 2024 $ 0.00327
+0.72%
$ 47.13 million $ 810
Dec 13, 2024 $ 0.00325
+14.98%
$ 46.79 million $ 674
Dec 12, 2024 $ 0.00283
+5.45%
$ 40.69 million $ 1,790
Dec 11, 2024 $ 0.00268
+0.37%
$ 38.59 million $ 209
Dec 10, 2024 $ 0.00267
-4.54%
$ 38.45 million $ 293
Dec 9, 2024 $ 0.0028
-3.99%
$ 40.27 million $ 210
Dec 8, 2024 $ 0.00291
-0.34%
$ 41.95 million $ 978
Dec 7, 2024 $ 0.00292
+6.29%
$ 42.09 million $ 315
Dec 6, 2024 $ 0.00275
-8.47%
$ 39.6 million $ 612
Dec 5, 2024 $ 0.003
+3.55%
$ 43.27 million $ 1,051
Dec 4, 2024 $ 0.0029
-6.59%
$ 41.78 million $ 1,081
Dec 3, 2024 $ 0.00311
+3.07%
$ 44.73 million $ 594
Dec 2, 2024 $ 0.00301
-3.72%
$ 43.4 million $ 273
Dec 1, 2024 $ 0.00313
-4.26%
$ 45.08 million $ 730
Nov 30, 2024 $ 0.00327
-0.13%
$ 47.08 million $ 301
Nov 29, 2024 $ 0.00327
-0.01%
$ 47.14 million $ 1,220
Nov 28, 2024 $ 0.00327
+5.55%
$ 47.15 million $ 1,589
Nov 27, 2024 $ 0.0031
+0.89%
$ 44.67 million $ 433
Nov 26, 2024 $ 0.00307
+6.01%
$ 44.28 million $ 783
Nov 25, 2024 $ 0.0029
-3.41%
$ 41.76 million $ 3,064
Nov 24, 2024 $ 0.003
-6.80%
$ 43.24 million $ 1,952
Nov 23, 2024 $ 0.00322
+0.01%
$ 46.4 million $ 686
Nov 22, 2024 $ 0.00322
+0.20%
$ 46.39 million $ 712
Nov 21, 2024 $ 0.00322
+0.23%
$ 46.3 million $ 434
Nov 20, 2024 $ 0.00355
+12.48%
$ 51.17 million $ 1,356
Nov 19, 2024 $ 0.0035
+2.96%
$ 50.39 million $ 2,900
Nov 18, 2024 $ 0.0034
-3.63%
$ 48.95 million $ 1,185
Nov 17, 2024 $ 0.00353
+2.83%
$ 50.79 million $ 1,407
Nov 16, 2024 $ 0.00343
-4.39%
$ 49.39 million $ 2,019
Nov 15, 2024 $ 0.00359
-2.02%
$ 51.66 million $ 1,631
Nov 14, 2024 $ 0.00366
-2.35%
$ 52.73 million $ 5,255
Nov 13, 2024 $ 0.00375
+2.73%
$ 54 million $ 3,501
Nov 12, 2024 $ 0.00365
-1.34%
$ 52.56 million $ 1,299
Nov 11, 2024 $ 0.0037
+2.22%
$ 53.28 million $ 1,234
Nov 10, 2024 $ 0.00362
+6.99%
$ 52.12 million $ 1,647
Nov 9, 2024 $ 0.00338
-3.22%
$ 48.72 million $ 1,455
Nov 8, 2024 $ 0.0035
-3.40%
$ 50.34 million $ 5,186
Nov 7, 2024 $ 0.00362
-1.89%
$ 52.11 million $ 1,690