Coinranking
KIBHO COIN Historical Data
KBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.0043 | +0.21% | ||
| May 30, 2025 | $0.00429 | -2.17% | ||
| May 29, 2025 | $0.00439 | -0.06% | ||
| May 28, 2025 | $0.00439 | +6.80% | ||
| May 27, 2025 | $0.0044 | +2.25% | ||
| May 26, 2025 | $0.0043 | +7.62% | ||
| May 25, 2025 | $0.004 | -0.79% | ||
| May 24, 2025 | $0.00403 | +11.57% | ||
| May 23, 2025 | $0.00361 | -21.48% | ||
| May 22, 2025 | $0.0034 | -9.44% | ||
| May 21, 2025 | $0.00376 | -12.45% | ||
| May 20, 2025 | $0.00429 | +4.89% | ||
| May 19, 2025 | $0.00409 | -2.54% | ||
| May 18, 2025 | $0.0042 | -0.08% | ||
| May 17, 2025 | $0.0042 | -2.55% | ||
| May 16, 2025 | $0.00479 | +9.43% | ||
| May 15, 2025 | $0.00438 | +1.67% | ||
| May 14, 2025 | $0.00431 | +2.20% | ||
| May 13, 2025 | $0.00421 | -0.84% | ||
| May 12, 2025 | $0.00424 | +0.05% | ||
| May 11, 2025 | $0.00424 | -14.62% | ||
| May 10, 2025 | $0.0044 | -11.59% | ||
| May 9, 2025 | $0.00498 | -0.36% | ||
| May 8, 2025 | $0.00499 | +15.04% | ||
| May 7, 2025 | $0.00434 | +33.10% | ||
| May 6, 2025 | $0.00326 | -10.77% | ||
| May 5, 2025 | $0.00365 | -7.15% | ||
| May 4, 2025 | $0.00363 | -4.59% | ||
| May 3, 2025 | $0.0038 | +1.60% | ||
| May 2, 2025 | $0.00374 | -4.06% | ||
| May 1, 2025 | $0.0039 | +0.00% | ||
| Apr 30, 2025 | $0.0039 | -2.50% | ||
| Apr 29, 2025 | $0.004 | -2.51% | ||
| Apr 28, 2025 | $0.0041 | -4.56% | ||
| Apr 27, 2025 | $0.0043 | -3.42% | ||
| Apr 26, 2025 | $0.00445 | +4.21% | ||
| Apr 25, 2025 | $0.00418 | -6.01% | ||
| Apr 24, 2025 | $0.00444 | +3.81% | ||
| Apr 23, 2025 | $0.00428 | +9.77% | ||
| Apr 22, 2025 | $0.0039 | -15.22% | ||
| Apr 21, 2025 | $0.0046 | +4.54% | ||
| Apr 20, 2025 | $0.0044 | -10.37% | ||
| Apr 19, 2025 | $0.00404 | -20.93% | ||
| Apr 18, 2025 | $0.00511 | -4.13% | ||
| Apr 17, 2025 | $0.00533 | -0.67% | ||
| Apr 16, 2025 | $0.00537 | +0.68% | ||
| Apr 15, 2025 | $0.00533 | -11.17% | ||
| Apr 14, 2025 | $0.006 | -11.75% | ||
| Apr 13, 2025 | $0.0068 | +11.26% | ||
| Apr 12, 2025 | $0.00543 | -20.10% | ||