KIBHO COIN Historical Data

KBC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00424
-2.02%
$ 61.1 million $ 6,352
Feb 13, 2025 $ 0.00433
-1.58%
$ 62.36 million $ 2,271
Feb 12, 2025 $ 0.0044
+2.26%
$ 63.36 million $ 1,798
Feb 11, 2025 $ 0.0043
+4.93%
$ 61.96 million $ 1,980
Feb 10, 2025 $ 0.0041
+9.94%
$ 59.05 million $ 1,119
Feb 9, 2025 $ 0.00373
-11.19%
$ 53.71 million $ 601
Feb 8, 2025 $ 0.0042
-3.47%
$ 60.48 million $ 4,196
Feb 7, 2025 $ 0.00435
-0.85%
$ 62.65 million $ 6,496
Feb 6, 2025 $ 0.00439
+2.31%
$ 63.19 million $ 4,424
Feb 5, 2025 $ 0.00429
-5.41%
$ 61.76 million $ 2,987
Feb 4, 2025 $ 0.00453
+1.75%
$ 65.29 million $ 2,530
Feb 3, 2025 $ 0.00446
+3.61%
$ 64.17 million $ 4,787
Feb 2, 2025 $ 0.0043
-8.85%
$ 61.93 million $ 6,105
Feb 1, 2025 $ 0.00472
-28.89%
$ 67.94 million $ 8,262
Jan 31, 2025 $ 0.00664
+0.61%
$ 95.55 million $ 5,746
Jan 30, 2025 $ 0.007
+5.84%
$ 100.8 million $ 6,324
Jan 29, 2025 $ 0.00661
+15.77%
$ 95.24 million $ 5,455
Jan 28, 2025 $ 0.00571
+35.98%
$ 82.26 million $ 8,891
Jan 27, 2025 $ 0.0042
-12.46%
$ 60.5 million $ 1,811
Jan 26, 2025 $ 0.0048
-6.08%
$ 69.11 million $ 4,892
Jan 25, 2025 $ 0.00511
+10.60%
$ 73.58 million $ 2,253
Jan 24, 2025 $ 0.00462
-12.66%
$ 66.53 million $ 5,364
Jan 23, 2025 $ 0.00529
+15.00%
$ 76.18 million $ 2,455
Jan 22, 2025 $ 0.0046
-5.88%
$ 66.24 million $ 3,782
Jan 21, 2025 $ 0.00489
-2.27%
$ 70.38 million $ 3,834
Jan 20, 2025 $ 0.005
-1.98%
$ 72.01 million $ 3,628
Jan 19, 2025 $ 0.0051
-0.16%
$ 73.47 million $ 2,860
Jan 18, 2025 $ 0.00511
-10.03%
$ 73.58 million $ 1,739
Jan 17, 2025 $ 0.00568
+3.06%
$ 81.79 million $ 1,963
Jan 16, 2025 $ 0.00551
-0.15%
$ 79.36 million $ 1,048
Jan 15, 2025 $ 0.00552
-3.17%
$ 79.48 million $ 1,907
Jan 14, 2025 $ 0.0057
-14.99%
$ 82.08 million $ 2,672
Jan 13, 2025 $ 0.0067
-2.12%
$ 96.55 million $ 4,212
Jan 12, 2025 $ 0.00685
+8.73%
$ 98.64 million $ 6,542
Jan 11, 2025 $ 0.0063
-5.97%
$ 90.72 million $ 5,250
Jan 10, 2025 $ 0.0067
-4.22%
$ 96.48 million $ 7,292
Jan 9, 2025 $ 0.00699
+2.87%
$ 100.73 million $ 3,354
Jan 8, 2025 $ 0.0068
-5.51%
$ 97.92 million $ 7,512
Jan 7, 2025 $ 0.0072
-2.98%
$ 103.63 million $ 8,484
Jan 6, 2025 $ 0.00742
-5.97%
$ 106.82 million $ 8,720
Jan 5, 2025 $ 0.00766
-6.71%
$ 110.25 million $ 3,774
Jan 4, 2025 $ 0.00821
-4.57%
$ 118.18 million $ 4,540
Jan 3, 2025 $ 0.00805
+12.56%
$ 115.97 million $ 16,965
Jan 2, 2025 $ 0.00715
+23.29%
$ 103.03 million $ 4,511
Jan 1, 2025 $ 0.00701
-4.91%
$ 100.91 million $ 242
Dec 31, 2024 $ 0.00737
-17.21%
$ 106.12 million $ 6,213
Dec 30, 2024 $ 0.0089
+196.47%
$ 128.18 million $ 9,420
Dec 29, 2024 $ 0.003
+3.45%
$ 43.23 million $ 1,856
Dec 28, 2024 $ 0.0029
+0.54%
$ 41.79 million $ 27
Dec 27, 2024 $ 0.00289
-9.79%
$ 41.57 million $ 284