KIBHO COIN Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.033
-2.31%
$ 474.9 million $ 32,382
Dec 9, 2025 $ 0.0338
+5.62%
$ 486.11 million $ 9,585
Dec 8, 2025 $ 0.032
+4.28%
$ 460.22 million $ 4,574
Dec 7, 2025 $ 0.03
-3.11%
$ 432 million $ 3,950
Dec 6, 2025 $ 0.031
-3.19%
$ 445.85 million $ 1,502
Dec 5, 2025 $ 0.032
+3.17%
$ 460.55 million $ 2,676
Dec 4, 2025 $ 0.031
-0.39%
$ 446.4 million $ 8,383
Dec 3, 2025 $ 0.0311
-3.44%
$ 448.16 million $ 2,914
Dec 2, 2025 $ 0.0322
+0.73%
$ 464.11 million $ 5,022
Dec 1, 2025 $ 0.032
-3.33%
$ 460.76 million $ 7,771
Nov 30, 2025 $ 0.031
-6.56%
$ 476.64 million $ 13,237
Nov 29, 2025 $ 0.0332
-2.36%
$ 477.86 million $ 7,400
Nov 28, 2025 $ 0.034
-1.48%
$ 489.43 million $ 13,313
Nov 27, 2025 $ 0.0345
+4.58%
$ 496.8 million $ 10,236
Nov 26, 2025 $ 0.033
+2.35%
$ 475.06 million $ 5,064
Nov 25, 2025 $ 0.0322
-7.90%
$ 464.16 million $ 17,012
Nov 24, 2025 $ 0.035
+6.06%
$ 504 million $ 13,552
Nov 23, 2025 $ 0.033
-1.49%
$ 475.2 million $ 9,586
Nov 22, 2025 $ 0.0335
+1.57%
$ 482.39 million $ 4,396
Nov 21, 2025 $ 0.033
-6.77%
$ 474.91 million $ 15,773
Nov 20, 2025 $ 0.035
-2.44%
$ 509.37 million $ 6,197
Nov 19, 2025 $ 0.0359
+12.96%
$ 516.66 million $ 22,625
Nov 18, 2025 $ 0.0318
+2.66%
$ 457.39 million $ 4,304
Nov 17, 2025 $ 0.0309
+2.04%
$ 445.52 million $ 4,827
Nov 16, 2025 $ 0.0303
-0.10%
$ 436.61 million $ 5,711
Nov 15, 2025 $ 0.0303
-2.10%
$ 437.04 million $ 7,508
Nov 14, 2025 $ 0.031
-4.79%
$ 446.4 million $ 13,082
Nov 13, 2025 $ 0.0326
+3.40%
$ 468.83 million $ 24,123
Nov 12, 2025 $ 0.0315
+0.01%
$ 453.44 million $ 13,525
Nov 11, 2025 $ 0.0315
+1.88%
$ 453.38 million $ 14,488
Nov 10, 2025 $ 0.0309
-4.13%
$ 445.03 million $ 10,705
Nov 9, 2025 $ 0.0322
+0.74%
$ 464.2 million $ 4,937
Nov 8, 2025 $ 0.032
+0.10%
$ 460.78 million $ 9,406
Nov 7, 2025 $ 0.032
-0.68%
$ 460.34 million $ 9,902
Nov 6, 2025 $ 0.0322
+0.75%
$ 463.49 million $ 4,492
Nov 5, 2025 $ 0.0319
-8.69%
$ 460.06 million $ 16,701
Nov 4, 2025 $ 0.031
-5.11%
$ 446.4 million $ 13,561
Nov 3, 2025 $ 0.0365
+2.79%
$ 525.49 million $ 11,885
Nov 2, 2025 $ 0.0355
-0.21%
$ 511.2 million $ 12,282
Nov 1, 2025 $ 0.0356
+4.63%
$ 512.25 million $ 11,316
Oct 31, 2025 $ 0.0327
+0.71%
$ 471.33 million $ 10,167
Oct 30, 2025 $ 0.0325
-1.52%
$ 468 million $ 3,867
Oct 29, 2025 $ 0.033
+13.40%
$ 475.2 million $ 38,788
Oct 28, 2025 $ 0.0291
-10.12%
$ 419.04 million $ 15,436
Oct 27, 2025 $ 0.0324
+1.17%
$ 466.2 million $ 6,270
Oct 26, 2025 $ 0.032
+0.32%
$ 460.8 million $ 5,571
Oct 25, 2025 $ 0.0319
+0.94%
$ 459.33 million $ 6,789
Oct 24, 2025 $ 0.0325
-1.72%
$ 455.04 million $ 13,643
Oct 23, 2025 $ 0.0329
+6.26%
$ 475.52 million $ 2,729
Oct 22, 2025 $ 0.0316
+0.25%
$ 454.72 million $ 15,955