KIBHO COIN Historical Data

KBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0185
-7.14%
$ 266.53 million $ 601
Feb 1, 2026 $ 0.0199
+4.91%
$ 287.03 million $ 1,807
Jan 31, 2026 $ 0.019
+16.56%
$ 273.6 million $ 1,645
Jan 30, 2026 $ 0.0163
-14.25%
$ 234.72 million $ 2,415
Jan 29, 2026 $ 0.019
-7.67%
$ 273.72 million $ 1,909
Jan 28, 2026 $ 0.0206
-3.69%
$ 296.46 million $ 1,819
Jan 27, 2026 $ 0.0214
+4.57%
$ 307.81 million $ 455
Jan 26, 2026 $ 0.0204
-3.82%
$ 294.35 million $ 1,387
Jan 25, 2026 $ 0.0213
-3.91%
$ 306.04 million $ 2,035
Jan 24, 2026 $ 0.0221
-3.41%
$ 318.5 million $ 558
Jan 23, 2026 $ 0.0229
+0.88%
$ 329.75 million $ 1,112
Jan 22, 2026 $ 0.0227
-5.42%
$ 326.88 million $ 653
Jan 21, 2026 $ 0.024
+6.63%
$ 345.6 million $ 3,200
Jan 20, 2026 $ 0.0212
-3.50%
$ 305.7 million $ 2,048
Jan 19, 2026 $ 0.022
-9.09%
$ 316.8 million $ 20,119
Jan 18, 2026 $ 0.0242
-4.21%
$ 348.48 million $ 2,857
Jan 17, 2026 $ 0.0253
+0.98%
$ 363.79 million $ 3,309
Jan 16, 2026 $ 0.025
+0.07%
$ 360.25 million $ 1,549
Jan 15, 2026 $ 0.025
+0.00%
$ 360 million $ 3,806
Jan 14, 2026 $ 0.025
+0.00%
$ 360.01 million $ 3,403
Jan 13, 2026 $ 0.025
-5.05%
$ 360 million $ 2,909
Jan 12, 2026 $ 0.0263
-5.96%
$ 379.15 million $ 6,291
Jan 11, 2026 $ 0.028
-4.70%
$ 403.2 million $ 4,609
Jan 10, 2026 $ 0.0294
+14.17%
$ 423.11 million $ 10,034
Jan 9, 2026 $ 0.0257
-2.15%
$ 370.59 million $ 5,368
Jan 8, 2026 $ 0.0263
-0.57%
$ 378.72 million $ 3,454
Jan 7, 2026 $ 0.0264
+1.54%
$ 380.16 million $ 3,867
Jan 6, 2026 $ 0.026
-3.70%
$ 374.4 million $ 3,735
Jan 5, 2026 $ 0.027
+6.76%
$ 388.8 million $ 1,479
Jan 4, 2026 $ 0.0253
-8.04%
$ 364.18 million $ 8,323
Jan 3, 2026 $ 0.0275
-0.47%
$ 396 million $ 3,526
Jan 2, 2026 $ 0.0276
+2.51%
$ 397.87 million $ 5,777
Jan 1, 2026 $ 0.027
-3.56%
$ 388.13 million $ 6,001
Dec 31, 2025 $ 0.0279
-8.86%
$ 402.47 million $ 8,107
Dec 30, 2025 $ 0.0287
-2.06%
$ 413.21 million $ 4,347
Dec 29, 2025 $ 0.0293
-3.94%
$ 421.92 million $ 7,017
Dec 28, 2025 $ 0.0271
-19.10%
$ 390.24 million $ 25,099
Dec 27, 2025 $ 0.0345
+4.71%
$ 482.4 million $ 38,928
Dec 26, 2025 $ 0.033
+6.42%
$ 475.13 million $ 25,693
Dec 25, 2025 $ 0.031
-6.10%
$ 446.45 million $ 8,201
Dec 24, 2025 $ 0.0335
+2.74%
$ 475.48 million $ 17,196
Dec 23, 2025 $ 0.0326
-1.47%
$ 470.04 million $ 43,149
Dec 22, 2025 $ 0.0331
+2.95%
$ 477.08 million $ 24,157
Dec 21, 2025 $ 0.0349
+7.22%
$ 502.04 million $ 11,379
Dec 20, 2025 $ 0.0325
+4.69%
$ 468.23 million $ 11,992
Dec 19, 2025 $ 0.0311
-2.31%
$ 447.26 million $ 5,645
Dec 18, 2025 $ 0.032
-1.68%
$ 460.38 million $ 13,923
Dec 17, 2025 $ 0.031
-4.12%
$ 468.23 million $ 12,557
Dec 16, 2025 $ 0.0324
+2.13%
$ 465.59 million $ 5,706
Dec 15, 2025 $ 0.0317
-3.15%
$ 456.32 million $ 11,191