KIBHO COIN Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 1 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 12 PM $ 0.0124
+0.00%
$ 178.56 million $ 30
Jul 24, 11 AM $ 0.0124
+0.00%
$ 178.56 million $ 113
Jul 24, 10 AM $ 0.0124
+0.00%
$ 178.56 million $ 113
Jul 24, 9 AM $ 0.0124
-5.99%
$ 178.56 million $ 113
Jul 24, 8 AM $ 0.0132
+0.00%
$ 189.94 million $ 95
Jul 24, 7 AM $ 0.0132
+0.00%
$ 189.94 million $ 95
Jul 24, 6 AM $ 0.0132
-5.45%
$ 189.94 million $ 95
Jul 24, 5 AM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 24, 4 AM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 24, 3 AM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 24, 2 AM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 24, 1 AM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 24, 12 AM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 23, 11 PM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 23, 10 PM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 23, 9 PM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 23, 8 PM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 23, 7 PM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 23, 6 PM $ 0.0139
+0.00%
$ 200.88 million $ 129
Jul 23, 5 PM $ 0.0139
+0.00%
$ 200.88 million $ 179
Jul 23, 4 PM $ 0.0139
+0.00%
$ 200.88 million $ 179
Jul 23, 3 PM $ 0.0139
+0.00%
$ 200.88 million $ 279
Jul 23, 2 PM $ 0.0139
+0.00%
$ 200.88 million $ 279
Jul 23, 1 PM $ 0.0139
+0.00%
$ 200.88 million $ 279
Jul 23, 12 PM $ 0.0139
+6.49%
$ 200.88 million $ 279
Jul 23, 11 AM $ 0.0131
+0.00%
$ 188.64 million $ 196
Jul 23, 10 AM $ 0.0131
+0.00%
$ 188.64 million $ 196
Jul 23, 9 AM $ 0.0131
+0.00%
$ 188.64 million $ 196
Jul 23, 8 AM $ 0.0131
+0.00%
$ 188.64 million $ 196
Jul 23, 7 AM $ 0.0131
+0.00%
$ 188.64 million $ 196
Jul 23, 6 AM $ 0.0131
+0.00%
$ 188.64 million $ 196
Jul 23, 5 AM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 23, 4 AM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 23, 3 AM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 23, 2 AM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 23, 1 AM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 23, 12 AM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 22, 11 PM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 22, 10 PM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 22, 9 PM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 22, 8 PM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 22, 7 PM $ 0.0131
+0.00%
$ 188.64 million $ 149
Jul 22, 6 PM $ 0.0131
-6.07%
$ 188.64 million $ 149
Jul 22, 5 PM $ 0.0139
+0.00%
$ 200.83 million $ 100
Jul 22, 4 PM $ 0.0139
+0.00%
$ 200.83 million $ 100
Jul 22, 2 PM $ 0.014
+0.00%
$ 201.6 million $ 83
Jul 22, 1 PM $ 0.014
+0.00%
$ 201.6 million $ 174
Jul 22, 12 PM $ 0.014
+0.00%
$ 201.6 million $ 194