Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.0093
+0.00%
$133.92 million $318
Jul 27, 7 PM $0.0093
+0.00%
$133.92 million $318
Jul 27, 6 PM $0.0093
+2.20%
$133.92 million $318
Jul 27, 5 PM $0.0091
+0.00%
$131.04 million $306
Jul 27, 4 PM $0.0091
+0.00%
$131.04 million $342
Jul 27, 3 PM $0.0091
-17.05%
$131.04 million $342
Jul 27, 2 PM $0.011
+0.00%
$157.97 million $327
Jul 27, 1 PM $0.011
-0.22%
$157.97 million $288
Jul 27, 12 PM $0.011
+0.00%
$158.31 million $350
Jul 27, 11 AM $0.011
+0.00%
$158.31 million $404
Jul 27, 10 AM $0.011
+22.08%
$158.31 million $431
Jul 27, 9 AM $0.00901
+0.00%
$129.68 million $684
Jul 27, 8 AM $0.00901
+0.00%
$129.68 million $734
Jul 27, 7 AM $0.00901
+0.00%
$129.68 million $775
Jul 27, 6 AM $0.00901
+0.00%
$129.68 million $761
Jul 27, 5 AM $0.00901
+0.00%
$129.68 million $761
Jul 27, 4 AM $0.00901
+0.00%
$129.68 million $1,563
Jul 27, 3 AM $0.00901
+0.00%
$129.68 million $1,563
Jul 27, 2 AM $0.00901
+0.00%
$129.68 million $1,563
Jul 27, 1 AM $0.00901
+0.00%
$129.68 million $1,563
Jul 27, 12 AM $0.00901
+0.06%
$129.68 million $1,612
Jul 26, 11 PM $0.009
+0.00%
$129.6 million $1,600
Jul 26, 10 PM $0.009
+0.00%
$129.6 million $1,600
Jul 26, 9 PM $0.009
+0.00%
$129.6 million $1,600
Jul 26, 8 PM $0.009
+0.00%
$129.6 million $1,600
Jul 26, 7 PM $0.009
+0.00%
$129.6 million $1,600
Jul 26, 6 PM $0.009
+0.00%
$129.6 million $1,600
Jul 26, 5 PM $0.009
+38.46%
$129.6 million $1,600
Jul 26, 4 PM $0.0065
+0.00%
$93.6 million $1,564
Jul 26, 3 PM $0.0065
+0.00%
$93.6 million $1,564
Jul 26, 2 PM $0.0065
+0.00%
$93.6 million $1,564
Jul 26, 1 PM $0.0065
-35.00%
$93.6 million $1,564
Jul 26, 12 PM $0.005
-43.27%
$72 million $1,489
Jul 26, 11 AM $0.00881
-11.87%
$126.91 million $1,436
Jul 26, 10 AM $0.01
-20.87%
$144 million $1,409
Jul 26, 9 AM $0.0126
+13.51%
$181.99 million $951
Jul 26, 8 AM $0.0111
-0.59%
$160.33 million $892
Jul 26, 7 AM $0.0112
+0.00%
$161.28 million $1,004
Jul 26, 6 AM $0.0112
+0.00%
$161.28 million $1,004
Jul 26, 5 AM $0.0112
-9.68%
$161.28 million $1,065
Jul 26, 4 AM $0.0124
+0.00%
$178.56 million $263
Jul 26, 3 AM $0.0124
+0.00%
$178.56 million $263
Jul 26, 2 AM $0.0124
+0.00%
$178.56 million $263
Jul 26, 1 AM $0.0124
+0.00%
$178.56 million $263
Jul 26, 12 AM $0.0124
+0.00%
$178.56 million $263
Jul 25, 11 PM $0.0124
+0.00%
$178.57 million $214
Jul 25, 10 PM $0.0124
+0.00%
$178.57 million $214
Jul 25, 9 PM $0.0124
+0.00%
$178.57 million $214
Jul 25, 8 PM $0.0124
+0.00%
$178.57 million $214
Jul 25, 7 PM $0.0124
+0.00%
$178.57 million $214