KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.009
-1.65%
$ 129.58 million $ 3,497
Aug 31, 2025 $ 0.008
+3.62%
$ 131.76 million $ 2,980
Aug 30, 2025 $ 0.00772
-6.93%
$ 111.23 million $ 567
Aug 29, 2025 $ 0.0083
+1.22%
$ 119.52 million $ 534
Aug 28, 2025 $ 0.00731
-11.87%
$ 105.28 million $ 1,116
Aug 27, 2025 $ 0.0083
+3.19%
$ 119.46 million $ 428
Aug 26, 2025 $ 0.00804
-3.14%
$ 115.77 million $ 1,173
Aug 25, 2025 $ 0.0083
+2.47%
$ 119.52 million $ 1,120
Aug 24, 2025 $ 0.0081
-0.05%
$ 116.64 million $ 1,607
Aug 23, 2025 $ 0.0084
+7.65%
$ 120.95 million $ 2,314
Aug 22, 2025 $ 0.0078
-1.61%
$ 112.35 million $ 1,229
Aug 21, 2025 $ 0.00793
+0.25%
$ 114.19 million $ 2,226
Aug 20, 2025 $ 0.00791
+5.53%
$ 113.9 million $ 3,386
Aug 19, 2025 $ 0.0075
-0.03%
$ 107.94 million $ 1,056
Aug 18, 2025 $ 0.0075
+7.11%
$ 107.97 million $ 456
Aug 17, 2025 $ 0.007
-3.03%
$ 100.8 million $ 3,262
Aug 16, 2025 $ 0.00722
+1.68%
$ 103.95 million $ 3,136
Aug 15, 2025 $ 0.0071
+0.00%
$ 102.24 million $ 1,264
Aug 14, 2025 $ 0.0071
-4.28%
$ 102.24 million $ 2,286
Aug 13, 2025 $ 0.00742
+0.00%
$ 106.81 million $ 226
Aug 12, 2025 $ 0.00742
-1.10%
$ 106.81 million $ 2,965
Aug 11, 2025 $ 0.0075
-4.97%
$ 108 million $ 4,317
Aug 10, 2025 $ 0.00789
+1.86%
$ 113.65 million $ 717
Aug 9, 2025 $ 0.00775
-0.10%
$ 111.58 million $ 1,444
Aug 8, 2025 $ 0.00776
+2.79%
$ 111.68 million $ 2,998
Aug 7, 2025 $ 0.00755
-4.48%
$ 108.65 million $ 5,502
Aug 6, 2025 $ 0.0079
+0.00%
$ 113.75 million $ 5,844
Aug 5, 2025 $ 0.0079
+7.15%
$ 113.75 million $ 1,586
Aug 4, 2025 $ 0.00737
+1.20%
$ 106.16 million $ 2,065
Aug 3, 2025 $ 0.00701
-3.72%
$ 101.01 million $ 413
Aug 2, 2025 $ 0.00707
-2.77%
$ 104.87 million $ 1,107
Aug 1, 2025 $ 0.007
+0.00%
$ 104.71 million $ 136
Jul 31, 2025 $ 0.0075
+5.60%
$ 107.97 million $ 956
Jul 30, 2025 $ 0.0071
-4.31%
$ 102.25 million $ 308
Jul 29, 2025 $ 0.00742
+3.48%
$ 106.85 million $ 2,150
Jul 28, 2025 $ 0.00717
-8.07%
$ 103.25 million $ 5,409
Jul 27, 2025 $ 0.0074
-7.49%
$ 106.56 million $ 1,336
Jul 26, 2025 $ 0.008
+4.15%
$ 115.19 million $ 3,893
Jul 25, 2025 $ 0.00768
-6.33%
$ 110.6 million $ 8,115
Jul 24, 2025 $ 0.0082
+0.12%
$ 118.08 million $ 7,366
Jul 23, 2025 $ 0.00819
+8.99%
$ 117.94 million $ 8,565
Jul 22, 2025 $ 0.00752
-5.96%
$ 108.33 million $ 11,939
Jul 21, 2025 $ 0.00832
+1.50%
$ 119.86 million $ 5,826
Jul 20, 2025 $ 0.0082
-6.70%
$ 118.09 million $ 7,638
Jul 19, 2025 $ 0.00879
+28.42%
$ 126.57 million $ 8,144
Jul 18, 2025 $ 0.00661
+8.35%
$ 95.17 million $ 3,947
Jul 17, 2025 $ 0.0061
+5.17%
$ 87.84 million $ 1,235
Jul 16, 2025 $ 0.0058
+4.50%
$ 83.52 million $ 3,187
Jul 15, 2025 $ 0.00555
-4.64%
$ 79.92 million $ 4,659
Jul 14, 2025 $ 0.00582
+3.48%
$ 83.81 million $ 2,465