KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0319
+0.94%
$ 459.33 million $ 6,789
Oct 24, 2025 $ 0.0325
-1.72%
$ 455.04 million $ 13,643
Oct 23, 2025 $ 0.0329
+6.26%
$ 475.52 million $ 2,729
Oct 22, 2025 $ 0.0316
+0.25%
$ 454.72 million $ 15,955
Oct 21, 2025 $ 0.0315
-0.10%
$ 453.6 million $ 7,838
Oct 20, 2025 $ 0.0315
+1.65%
$ 454.07 million $ 3,664
Oct 19, 2025 $ 0.031
-6.87%
$ 446.69 million $ 7,342
Oct 18, 2025 $ 0.0317
+2.51%
$ 456.11 million $ 17,518
Oct 17, 2025 $ 0.0303
-13.43%
$ 436.32 million $ 11,530
Oct 16, 2025 $ 0.035
+12.90%
$ 503.99 million $ 6,547
Oct 15, 2025 $ 0.031
-4.03%
$ 446.39 million $ 7,148
Oct 14, 2025 $ 0.0323
-11.53%
$ 465.12 million $ 9,591
Oct 13, 2025 $ 0.0365
-0.67%
$ 525.92 million $ 21,434
Oct 12, 2025 $ 0.0368
-5.65%
$ 529.81 million $ 8,805
Oct 11, 2025 $ 0.039
-0.57%
$ 561.54 million $ 19,114
Oct 10, 2025 $ 0.0392
-2.11%
$ 564.74 million $ 20,213
Oct 9, 2025 $ 0.0383
+2.64%
$ 551.75 million $ 10,575
Oct 8, 2025 $ 0.0373
-2.94%
$ 537.58 million $ 8,000
Oct 7, 2025 $ 0.0385
+0.01%
$ 553.85 million $ 8,512
Oct 6, 2025 $ 0.0385
-3.86%
$ 553.77 million $ 10,720
Oct 5, 2025 $ 0.04
-2.44%
$ 576 million $ 6,723
Oct 4, 2025 $ 0.041
+22.02%
$ 590.39 million $ 13,983
Oct 3, 2025 $ 0.0389
+5.69%
$ 559.69 million $ 9,132
Oct 2, 2025 $ 0.0364
-7.76%
$ 524.16 million $ 20,828
Oct 1, 2025 $ 0.043
+4.88%
$ 568.28 million $ 15,395
Sep 30, 2025 $ 0.0433
+2.90%
$ 590.4 million $ 7,704
Sep 29, 2025 $ 0.0421
-3.77%
$ 605.53 million $ 10,271
Sep 28, 2025 $ 0.0435
-3.36%
$ 626.25 million $ 15,320
Sep 27, 2025 $ 0.045
+4.58%
$ 647.99 million $ 7,336
Sep 26, 2025 $ 0.0421
-5.97%
$ 606.23 million $ 12,824
Sep 25, 2025 $ 0.0477
+3.65%
$ 644.45 million $ 18,598
Sep 24, 2025 $ 0.049
+3.11%
$ 662.4 million $ 29,931
Sep 23, 2025 $ 0.0475
-16.67%
$ 684 million $ 19,881
Sep 22, 2025 $ 0.057
-16.20%
$ 820.8 million $ 44,658
Sep 21, 2025 $ 0.068
+38.78%
$ 979.42 million $ 40,345
Sep 20, 2025 $ 0.049
+26.42%
$ 705.75 million $ 29,940
Sep 19, 2025 $ 0.04
+50.10%
$ 576 million $ 19,748
Sep 18, 2025 $ 0.0266
+1.81%
$ 383.75 million $ 4,263
Sep 17, 2025 $ 0.0269
+5.43%
$ 376.94 million $ 5,853
Sep 16, 2025 $ 0.0256
-4.58%
$ 368.02 million $ 4,076
Sep 15, 2025 $ 0.0245
+0.57%
$ 385.7 million $ 9,406
Sep 14, 2025 $ 0.0235
-2.08%
$ 351.11 million $ 2,790
Sep 13, 2025 $ 0.024
-1.67%
$ 345.66 million $ 6,432
Sep 12, 2025 $ 0.0244
+5.50%
$ 351.54 million $ 10,096
Sep 11, 2025 $ 0.0239
+3.34%
$ 344.85 million $ 6,760
Sep 10, 2025 $ 0.0218
+4.50%
$ 314.19 million $ 15,558
Sep 9, 2025 $ 0.0193
-6.77%
$ 277.59 million $ 9,204
Sep 8, 2025 $ 0.0209
+7.50%
$ 300.37 million $ 13,950
Sep 7, 2025 $ 0.0209
-0.49%
$ 300.37 million $ 10,754
Sep 6, 2025 $ 0.022
+33.23%
$ 316.55 million $ 10,461