Coinranking
KIBHO COIN Historical Data
KBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2026 | $0.0225 | +7.71% | ||
| Mar 5, 2026 | $0.0209 | +1.90% | ||
| Feb 3, 2026 | $0.0186 | +0.00% | ||
| Feb 2, 2026 | $0.0185 | -7.14% | ||
| Feb 1, 2026 | $0.0199 | +4.91% | ||
| Jan 31, 2026 | $0.019 | +16.56% | ||
| Jan 30, 2026 | $0.0163 | -14.25% | ||
| Jan 29, 2026 | $0.019 | -7.67% | ||
| Jan 28, 2026 | $0.0206 | -3.69% | ||
| Jan 27, 2026 | $0.0214 | +4.57% | ||
| Jan 26, 2026 | $0.0204 | -3.82% | ||
| Jan 25, 2026 | $0.0213 | -3.91% | ||
| Jan 24, 2026 | $0.0221 | -3.41% | ||
| Jan 23, 2026 | $0.0229 | +0.88% | ||
| Jan 22, 2026 | $0.0227 | -5.42% | ||
| Jan 21, 2026 | $0.024 | +6.63% | ||
| Jan 20, 2026 | $0.0212 | -3.50% | ||
| Jan 19, 2026 | $0.022 | -9.09% | ||
| Jan 18, 2026 | $0.0242 | -4.21% | ||
| Jan 17, 2026 | $0.0253 | +0.98% | ||
| Jan 16, 2026 | $0.025 | +0.07% | ||
| Jan 15, 2026 | $0.025 | +0.00% | ||
| Jan 14, 2026 | $0.025 | +0.00% | ||
| Jan 13, 2026 | $0.025 | -5.05% | ||
| Jan 12, 2026 | $0.0263 | -5.96% | ||
| Jan 11, 2026 | $0.028 | -4.70% | ||
| Jan 10, 2026 | $0.0294 | +14.17% | ||
| Jan 9, 2026 | $0.0257 | -2.15% | ||
| Jan 8, 2026 | $0.0263 | -0.57% | ||
| Jan 7, 2026 | $0.0264 | +1.54% | ||
| Jan 6, 2026 | $0.026 | -3.70% | ||
| Jan 5, 2026 | $0.027 | +6.76% | ||
| Jan 4, 2026 | $0.0253 | -8.04% | ||
| Jan 3, 2026 | $0.0275 | -0.47% | ||
| Jan 2, 2026 | $0.0276 | +2.51% | ||
| Jan 1, 2026 | $0.027 | -3.56% | ||
| Dec 31, 2025 | $0.0279 | -8.86% | ||
| Dec 30, 2025 | $0.0287 | -2.06% | ||
| Dec 29, 2025 | $0.0293 | -3.94% | ||
| Dec 28, 2025 | $0.0271 | -19.10% | ||
| Dec 27, 2025 | $0.0345 | +4.71% | ||
| Dec 26, 2025 | $0.033 | +6.42% | ||
| Dec 25, 2025 | $0.031 | -6.10% | ||
| Dec 24, 2025 | $0.0335 | +2.74% | ||
| Dec 23, 2025 | $0.0326 | -1.47% | ||
| Dec 22, 2025 | $0.0331 | +2.95% | ||
| Dec 21, 2025 | $0.0349 | +7.22% | ||
| Dec 20, 2025 | $0.0325 | +4.69% | ||
| Dec 19, 2025 | $0.0311 | -2.31% | ||
| Dec 18, 2025 | $0.032 | -1.68% | ||