Coinranking
KIBHO COIN Historical Data
KBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2025 | $0.0209 | +7.50% | ||
| Sep 7, 2025 | $0.0209 | -0.49% | ||
| Sep 6, 2025 | $0.022 | +33.23% | ||
| Sep 5, 2025 | $0.0165 | +65.48% | ||
| Sep 4, 2025 | $0.00997 | +9.57% | ||
| Sep 3, 2025 | $0.00858 | -5.70% | ||
| Sep 2, 2025 | $0.00824 | -8.46% | ||
| Sep 1, 2025 | $0.009 | -1.65% | ||
| Aug 31, 2025 | $0.008 | +3.62% | ||
| Aug 30, 2025 | $0.00772 | -6.93% | ||
| Aug 29, 2025 | $0.0083 | +1.22% | ||
| Aug 28, 2025 | $0.00731 | -11.87% | ||
| Aug 27, 2025 | $0.0083 | +3.19% | ||
| Aug 26, 2025 | $0.00804 | -3.14% | ||
| Aug 25, 2025 | $0.0083 | +2.47% | ||
| Aug 24, 2025 | $0.0081 | -0.05% | ||
| Aug 23, 2025 | $0.0084 | +7.65% | ||
| Aug 22, 2025 | $0.0078 | -1.61% | ||
| Aug 21, 2025 | $0.00793 | +0.25% | ||
| Aug 20, 2025 | $0.00791 | +5.53% | ||
| Aug 19, 2025 | $0.0075 | -0.03% | ||
| Aug 18, 2025 | $0.0075 | +7.11% | ||
| Aug 17, 2025 | $0.007 | -3.03% | ||
| Aug 16, 2025 | $0.00722 | +1.68% | ||
| Aug 15, 2025 | $0.0071 | +0.00% | ||
| Aug 14, 2025 | $0.0071 | -4.28% | ||
| Aug 13, 2025 | $0.00742 | +0.00% | ||
| Aug 12, 2025 | $0.00742 | -1.10% | ||
| Aug 11, 2025 | $0.0075 | -4.97% | ||
| Aug 10, 2025 | $0.00789 | +1.86% | ||
| Aug 9, 2025 | $0.00775 | -0.10% | ||
| Aug 8, 2025 | $0.00776 | +2.79% | ||
| Aug 7, 2025 | $0.00755 | -4.48% | ||
| Aug 6, 2025 | $0.0079 | +0.00% | ||
| Aug 5, 2025 | $0.0079 | +7.15% | ||
| Aug 4, 2025 | $0.00737 | +1.20% | ||
| Aug 3, 2025 | $0.00701 | -3.72% | ||
| Aug 2, 2025 | $0.00707 | -2.77% | ||
| Aug 1, 2025 | $0.007 | +0.00% | ||
| Jul 31, 2025 | $0.0075 | +5.60% | ||
| Jul 30, 2025 | $0.0071 | -4.31% | ||
| Jul 29, 2025 | $0.00742 | +3.48% | ||
| Jul 28, 2025 | $0.00717 | -8.07% | ||
| Jul 27, 2025 | $0.0074 | -7.49% | ||
| Jul 26, 2025 | $0.008 | +4.15% | ||
| Jul 25, 2025 | $0.00768 | -6.33% | ||
| Jul 24, 2025 | $0.0082 | +0.12% | ||
| Jul 23, 2025 | $0.00819 | +8.99% | ||
| Jul 22, 2025 | $0.00752 | -5.96% | ||
| Jul 21, 2025 | $0.00832 | +1.50% | ||