Coinranking
KIBHO COIN Historical Data
KBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2025 | $0.0082 | -6.70% | ||
| Jul 19, 2025 | $0.00879 | +28.42% | ||
| Jul 18, 2025 | $0.00661 | +8.35% | ||
| Jul 17, 2025 | $0.0061 | +5.17% | ||
| Jul 16, 2025 | $0.0058 | +4.50% | ||
| Jul 15, 2025 | $0.00555 | -4.64% | ||
| Jul 14, 2025 | $0.00582 | +3.48% | ||
| Jul 13, 2025 | $0.00562 | -3.83% | ||
| Jul 12, 2025 | $0.00585 | +8.31% | ||
| Jul 11, 2025 | $0.0054 | -0.23% | ||
| Jul 10, 2025 | $0.0057 | +2.60% | ||
| Jul 9, 2025 | $0.00556 | -8.57% | ||
| Jul 8, 2025 | $0.00618 | +2.98% | ||
| Jul 7, 2025 | $0.006 | +6.01% | ||
| Jul 6, 2025 | $0.00566 | -8.71% | ||
| Jul 5, 2025 | $0.0062 | +3.32% | ||
| Jul 4, 2025 | $0.006 | -14.01% | ||
| Jul 3, 2025 | $0.00698 | +2.66% | ||
| Jul 2, 2025 | $0.0068 | -8.75% | ||
| Jul 1, 2025 | $0.007 | +3.47% | ||
| Jun 30, 2025 | $0.00677 | -3.33% | ||
| Jun 29, 2025 | $0.007 | +19.50% | ||
| Jun 28, 2025 | $0.00557 | -5.28% | ||
| Jun 27, 2025 | $0.00588 | +2.12% | ||
| Jun 26, 2025 | $0.00575 | -2.44% | ||
| Jun 25, 2025 | $0.0059 | +7.24% | ||
| Jun 24, 2025 | $0.0059 | +8.17% | ||
| Jun 23, 2025 | $0.00545 | +8.00% | ||
| Jun 22, 2025 | $0.00505 | -4.06% | ||
| Jun 21, 2025 | $0.0055 | +0.86% | ||
| Jun 20, 2025 | $0.00563 | -2.21% | ||
| Jun 19, 2025 | $0.00576 | +13.26% | ||
| Jun 18, 2025 | $0.00508 | -16.54% | ||
| Jun 17, 2025 | $0.00609 | -0.16% | ||
| Jun 16, 2025 | $0.0061 | -0.81% | ||
| Jun 15, 2025 | $0.00615 | -3.68% | ||
| Jun 14, 2025 | $0.00638 | +6.42% | ||
| Jun 13, 2025 | $0.006 | -3.21% | ||
| Jun 12, 2025 | $0.0062 | +0.16% | ||
| Jun 11, 2025 | $0.00619 | -4.34% | ||
| Jun 10, 2025 | $0.0065 | -0.01% | ||
| Jun 9, 2025 | $0.0065 | +47.72% | ||
| Jun 8, 2025 | $0.0044 | -4.36% | ||
| Jun 7, 2025 | $0.0046 | +0.00% | ||
| Jun 6, 2025 | $0.0046 | +0.00% | ||
| Jun 5, 2025 | $0.0046 | -0.56% | ||
| Jun 4, 2025 | $0.00463 | -5.56% | ||
| Jun 3, 2025 | $0.0049 | +11.34% | ||
| Jun 2, 2025 | $0.0044 | +7.03% | ||
| Jun 1, 2025 | $0.00411 | +3.94% | ||