Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonaldsCoin Historical Data

MCDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0000306
+0.00%
$29,628 $31
Sep 17, 3 AM $0.0000303
+0.00%
$29,358 $76
Sep 16, 9 PM $0.00003
+0.00%
$29,024 $116
Sep 16, 8 PM $0.00003
+0.28%
$29,020 $114
Sep 16, 5 PM $0.0000294
-0.11%
$28,502 $120
Sep 16, 3 PM $0.0000296
-0.31%
$28,618 $107
Sep 16, 9 AM $0.0000297
-0.65%
$28,775 $82
Sep 16, 5 AM $0.0000299
+0.00%
$28,971 $81
Sep 15, 10 PM $0.0000301
+0.00%
$29,137 $38
Sep 15, 7 PM $0.0000304
+0.00%
$29,437 $38
Sep 15, 6 PM $0.00003
-0.68%
$29,087 $28
Sep 15, 2 PM $0.0000305
-2.08%
$29,532 $31
Sep 15, 1 PM $0.0000311
-1.15%
$30,145 $22
Sep 15, 11 AM $0.0000314
-0.17%
$30,365 $25
Sep 15, 9 AM $0.0000314
-0.08%
$30,385 $21
Sep 14, 6 PM $0.0000321
+0.16%
$31,059 $22
Sep 14, 4 PM $0.0000317
+0.00%
$30,682 $39
Sep 14, 2 PM $0.0000316
+0.00%
$30,572 $38
Sep 14, 1 PM $0.0000315
+0.00%
$30,451 $39
Sep 14, 12 PM $0.0000317
+0.00%
$30,711 $33
Sep 14, 11 AM $0.0000316
-0.11%
$30,628 $28
Sep 14, 4 AM $0.0000315
+0.00%
$30,501 $36
Sep 13, 6 PM $0.0000315
+0.01%
$30,528 $62
Sep 13, 5 PM $0.0000315
+0.00%
$30,514 $45
Sep 13, 4 PM $0.0000315
+0.00%
$30,533 $41
Sep 13, 3 PM $0.0000314
+0.00%
$30,407 $54
Sep 13, 2 PM $0.0000315
+0.00%
$30,510 $50
Sep 13, 10 AM $0.0000312
+0.00%
$30,200 $169
Sep 13, 9 AM $0.0000313
-0.22%
$30,285 $168
Sep 13, 8 AM $0.0000313
+0.00%
$30,338 $166
Sep 13, 7 AM $0.0000317
-0.07%
$30,644 $161
Sep 13, 12 AM $0.000032
+0.00%
$30,961 $150
Sep 12, 10 PM $0.0000321
+0.00%
$31,029 $138
Sep 12, 4 PM $0.0000322
+0.00%
$31,215 $767
Sep 12, 1 PM $0.000033
+0.00%
$31,969 $662
Sep 12, 4 AM $0.0000329
+0.00%
$31,877 $659
Sep 11, 5 PM $0.0000326
+0.00%
$31,594 $185
Sep 11, 4 PM $0.0000359
+0.00%
$34,747 $11
Sep 11, 3 PM $0.0000376
+0.00%
$36,427 $6
Sep 11, 1 PM $0.0000374
+0.00%
$36,226 $6
Sep 11, 12 AM $0.000036
-0.10%
$34,865 $30
Sep 10, 11 PM $0.0000359
+0.00%
$34,803 $27
Sep 10, 10 PM $0.0000364
+0.00%
$35,228 $26
Sep 10, 12 PM $0.0000367
+0.00%
$35,546 $425
Sep 10, 9 AM $0.0000368
+0.00%
$35,647 $431
Sep 10, 5 AM $0.000037
+0.00%
$35,848 $433
Sep 10, 4 AM $0.0000371
-0.24%
$35,928 $434
Sep 10, 3 AM $0.0000372
-0.05%
$35,971 $417
Sep 10, 2 AM $0.000037
+0.50%
$35,808 $411
Sep 9, 10 PM $0.000037
-0.47%
$35,796 $508