McDonaldsCoin Historical Data

MCDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000386
+0.00%
$ 37,332 $ 468
Jul 8, 1 AM $ 0.000039
-0.26%
$ 37,796 $ 473
Jul 8, 12 AM $ 0.0000393
+0.00%
$ 38,063 $ 464
Jul 7, 8 PM $ 0.0000398
+0.00%
$ 38,558 $ 450
Jul 7, 6 PM $ 0.0000403
+0.00%
$ 39,005 $ 269
Jul 7, 4 PM $ 0.0000417
+0.00%
$ 40,393 $ 302
Jul 7, 3 PM $ 0.0000416
+0.19%
$ 40,252 $ 300
Jul 7, 4 AM $ 0.0000432
+0.00%
$ 41,849 $ 58
Jul 6, 9 PM $ 0.0000439
+0.00%
$ 42,507 $ 59
Jul 6, 8 PM $ 0.0000435
-0.06%
$ 42,131 $ 59
Jul 6, 6 PM $ 0.0000434
-0.52%
$ 42,064 $ 67
Jul 6, 5 PM $ 0.0000439
+0.00%
$ 42,503 $ 64
Jul 6, 4 PM $ 0.0000439
-0.10%
$ 42,520 $ 54
Jul 6, 3 PM $ 0.0000431
+0.00%
$ 41,708 $ 96
Jul 5, 9 PM $ 0.0000435
+0.00%
$ 42,118 $ 771
Jul 5, 7 PM $ 0.0000436
+0.00%
$ 42,200 $ 1,168
Jul 5, 6 PM $ 0.0000438
+0.00%
$ 42,439 $ 1,168
Jul 5, 3 PM $ 0.0000443
-0.08%
$ 42,921 $ 1,132
Jul 5, 2 PM $ 0.0000446
+0.00%
$ 43,141 $ 1,113
Jul 5, 8 AM $ 0.0000443
+0.00%
$ 42,854 $ 1,143
Jul 5, 7 AM $ 0.0000442
+0.00%
$ 42,781 $ 1,143
Jul 4, 10 PM $ 0.00005
+0.00%
$ 48,417 $ 605
Jul 4, 9 PM $ 0.00005
-0.19%
$ 48,416 $ 605
Jul 4, 8 PM $ 0.0000458
+0.00%
$ 44,295 $ 223
Jul 4, 4 PM $ 0.0000458
+0.00%
$ 44,359 $ 122
Jul 4, 12 PM $ 0.0000466
+0.00%
$ 45,104 $ 34
Jul 2, 6 PM $ 0.0000452
+0.00%
$ 43,787 $ 128
Jul 2, 5 PM $ 0.0000453
+0.00%
$ 43,866 $ 127
Jul 2, 12 PM $ 0.0000458
+0.00%
$ 44,365 $ 122
Jul 2, 10 AM $ 0.0000457
+0.18%
$ 44,265 $ 116
Jul 2, 5 AM $ 0.0000434
+0.00%
$ 41,990 $ 79
Jul 2, 1 AM $ 0.000043
+1.00%
$ 41,613 $ 80
Jul 2, 12 AM $ 0.0000425
+0.00%
$ 41,184 $ 76
Jul 1, 5 PM $ 0.0000433
+0.00%
$ 41,959 $ 26
Jul 1, 8 AM $ 0.0000414
+0.00%
$ 40,099 $ 22
Jul 1, 3 AM $ 0.0000414
+0.00%
$ 40,079 $ 20
Jun 29, 10 PM $ 0.0000418
-0.58%
$ 40,445 $ 59
Jun 28, 8 PM $ 0.0000395
+0.00%
$ 38,260 $ 487
Jun 28, 7 PM $ 0.0000395
+0.13%
$ 38,264 $ 486
Jun 28, 6 PM $ 0.0000369
+0.00%
$ 35,727 $ 13
Jun 27, 4 PM $ 0.0000383
+0.00%
$ 37,033 $ 140
Jun 27, 4 AM $ 0.0000378
-1.29%
$ 36,636 $ 56
Jun 26, 8 PM $ 0.0000385
-0.95%
$ 37,237 $ 46
Jun 26, 7 AM $ 0.0000372
+0.00%
$ -- $ 38
Jun 26, 2 AM $ 0.0000354
+0.00%
$ 34,261 $ 25
Jun 23, 9 PM $ 0.0000368
+0.00%
$ 35,600 $ 129
Jun 23, 4 AM $ 0.000038
+0.52%
$ 36,741 $ 92
Jun 22, 7 PM $ 0.0000387
+0.00%
$ 37,508 $ 200
Jun 22, 4 AM $ 0.0000388
-0.38%
$ 37,555 $ 212
Jun 21, 3 PM $ 0.0000408
+0.13%
$ 39,532 $ 27