AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000385
-0.64%
$ 8.17 million $ 3,371
Mar 5, 2026 $ 0.000388
-1.56%
$ 8.22 million $ 541
Mar 4, 2026 $ 0.000394
+1.29%
$ 8.35 million $ 4,507
Mar 3, 2026 $ 0.000389
-1.62%
$ 8.25 million $ 16,285
Mar 2, 2026 $ 0.000395
-0.60%
$ 8.38 million $ 2,184
Mar 1, 2026 $ 0.000398
-1.15%
$ 8.43 million $ 5,685
Feb 28, 2026 $ 0.000402
+1.33%
$ 8.53 million $ 4,872
Feb 27, 2026 $ 0.000397
-1.98%
$ 8.42 million $ 3,739
Feb 26, 2026 $ 0.000405
-1.72%
$ 8.59 million $ 12,169
Feb 25, 2026 $ 0.000412
+2.46%
$ 8.74 million $ 5,674
Feb 24, 2026 $ 0.000402
+0.59%
$ 8.53 million $ 5,761
Feb 23, 2026 $ 0.0004
-4.31%
$ 8.48 million $ 8,978
Feb 22, 2026 $ 0.000418
-0.85%
$ 8.86 million $ 3,679
Feb 21, 2026 $ 0.000422
+0.71%
$ 8.94 million $ 2,668
Feb 20, 2026 $ 0.000419
+0.41%
$ 8.88 million $ 6,279
Feb 19, 2026 $ 0.000417
-4.12%
$ 8.84 million $ 17,931
Feb 18, 2026 $ 0.000435
-2.06%
$ 9.22 million $ 7,172
Feb 17, 2026 $ 0.000444
-0.53%
$ 9.42 million $ 4,434
Feb 16, 2026 $ 0.000447
+1.03%
$ 9.48 million $ 965
Feb 15, 2026 $ 0.000442
-2.95%
$ 9.38 million $ 8,717
Feb 14, 2026 $ 0.000456
+1.07%
$ 9.67 million $ 8,018
Feb 13, 2026 $ 0.000451
+5.47%
$ 9.56 million $ 6,913
Feb 12, 2026 $ 0.000428
-1.44%
$ 9.07 million $ 92,992
Feb 11, 2026 $ 0.000434
+1.32%
$ 9.2 million $ 12,082
Feb 10, 2026 $ 0.000428
+1.50%
$ 9.08 million $ 12,254
Feb 9, 2026 $ 0.000422
-3.52%
$ 8.94 million $ 3,326
Feb 8, 2026 $ 0.000437
+5.33%
$ 9.27 million $ 93,955
Feb 7, 2026 $ 0.000415
+0.17%
$ 8.8 million $ 2,333
Feb 6, 2026 $ 0.000414
+10.30%
$ 8.79 million $ 12,475
Feb 5, 2026 $ 0.000592
+38.43%
$ 12.55 million $ 108,891
Feb 4, 2026 $ 0.000428
-4.27%
$ 9.07 million $ 42,480
Feb 3, 2026 $ 0.000447
-0.33%
$ 9.47 million $ 13,938
Feb 2, 2026 $ 0.000448
+1.90%
$ 9.5 million $ 48,537
Feb 1, 2026 $ 0.00044
-5.04%
$ 9.33 million $ 9,039
Jan 31, 2026 $ 0.000463
-1.11%
$ 9.82 million $ 55,309
Jan 30, 2026 $ 0.000468
-1.59%
$ 9.93 million $ 14,187
Jan 29, 2026 $ 0.000476
-4.27%
$ 10.09 million $ 23,678
Jan 28, 2026 $ 0.000497
+0.79%
$ 10.54 million $ 14,589
Jan 27, 2026 $ 0.000493
+1.17%
$ 10.46 million $ 7,683
Jan 26, 2026 $ 0.000488
-0.61%
$ 10.34 million $ 519,210
Jan 25, 2026 $ 0.000491
-6.41%
$ 10.4 million $ 33,773
Jan 24, 2026 $ 0.000524
-1.29%
$ 11.11 million $ 7,289
Jan 23, 2026 $ 0.000531
+2.08%
$ 11.25 million $ 11,896
Jan 22, 2026 $ 0.00052
-1.70%
$ 11.03 million $ 2,226
Jan 21, 2026 $ 0.000529
+1.31%
$ 11.22 million $ 23,053
Jan 20, 2026 $ 0.000522
-5.20%
$ 11.07 million $ 21,625
Jan 19, 2026 $ 0.000551
-2.30%
$ 11.68 million $ 6,030
Jan 18, 2026 $ 0.000564
-0.13%
$ 11.95 million $ 21,857
Jan 17, 2026 $ 0.000565
-0.01%
$ 11.97 million $ 14,933
Jan 16, 2026 $ 0.000565
+0.18%
$ 11.97 million $ 32,583