Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000292
+0.56%
$6.2 million $4,692
Sep 4, 2026 $0.000291
-0.71%
$6.16 million $2,860
Sep 3, 2026 $0.000293
+2.42%
$6.21 million $9,455
Sep 2, 2026 $0.000286
-1.61%
$6.06 million $5,539
Sep 1, 2026 $0.00029
+2.37%
$6.16 million $9,458
Aug 31, 2026 $0.000283
+1.65%
$6.01 million $11,334
Aug 30, 2026 $0.000279
-1.63%
$5.92 million $13,835
Aug 29, 2026 $0.000284
+0.64%
$6.02 million $35,717
Aug 28, 2026 $0.000282
-8.16%
$5.98 million $36,998
Aug 27, 2026 $0.000308
-1.25%
$6.54 million $50,526
Aug 26, 2026 $0.00031
+17.80%
$6.57 million $771,565
Aug 25, 2026 $0.000265
+9.58%
$5.62 million $165,968
Aug 24, 2026 $0.000242
-0.22%
$5.13 million $2,823
Aug 23, 2026 $0.000242
+1.22%
$5.14 million $8,272
Aug 22, 2026 $0.000239
+2.83%
$5.07 million $7,894
Aug 21, 2026 $0.000233
+6.79%
$4.93 million $12,466
Aug 20, 2026 $0.000218
+4.72%
$4.62 million $10,539
Aug 19, 2026 $0.000208
+5.82%
$4.41 million $7,814
Aug 18, 2026 $0.000197
-5.59%
$4.17 million $4,987
Aug 17, 2026 $0.000208
+3.12%
$4.42 million $43,898
Aug 16, 2026 $0.000202
-0.03%
$4.28 million $4,361
Aug 15, 2026 $0.000202
+0.01%
$4.29 million $9,442
Aug 14, 2026 $0.000202
-3.17%
$4.28 million $10,840
Aug 13, 2026 $0.000209
+0.21%
$4.43 million $11,725
Aug 12, 2026 $0.000208
-1.15%
$4.42 million $121,891
Aug 11, 2026 $0.000211
+0.57%
$4.47 million $420
Aug 10, 2026 $0.000209
-4.21%
$4.44 million $83,345
Aug 9, 2026 $0.000219
+1.49%
$4.64 million $3,434
Aug 8, 2026 $0.000215
-3.95%
$4.57 million $13,627
Aug 7, 2026 $0.000224
+1.73%
$4.76 million $74
Aug 6, 2026 $0.000221
+0.12%
$4.68 million $383
Aug 5, 2026 $0.00022
-2.42%
$4.67 million $1,185
Aug 4, 2026 $0.000226
+1.89%
$4.79 million $2,868
Aug 3, 2026 $0.000222
-0.59%
$4.7 million $1,389
Aug 2, 2026 $0.000223
+1.73%
$4.72 million $1,123
Aug 1, 2026 $0.000219
-1.53%
$4.64 million $5,118
Jul 31, 2026 $0.000222
-3.43%
$4.71 million $1,212
Jul 30, 2026 $0.00023
+2.83%
$4.88 million $2,559
Jul 29, 2026 $0.000224
+2.55%
$4.75 million $11,980
Jul 28, 2026 $0.000218
+1.76%
$4.63 million $56,419
Jul 27, 2026 $0.000215
-10.72%
$4.55 million $19,748
Jul 26, 2026 $0.00024
-3.75%
$5.1 million $14,601
Jul 25, 2026 $0.00025
+0.31%
$5.29 million $330
Jul 24, 2026 $0.000249
-1.39%
$5.28 million $2,191
Jul 23, 2026 $0.000253
-1.38%
$5.35 million $1,561
Jul 22, 2026 $0.000256
-0.16%
$5.43 million $4,450
Jul 21, 2026 $0.000258
-2.07%
$5.47 million $7,103
Jul 20, 2026 $0.000263
+0.67%
$5.59 million $5,642
Jul 19, 2026 $0.000262
-0.19%
$5.55 million $1,799
Jul 18, 2026 $0.000262
+1.54%
$5.56 million $2,276