AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00112
-10.22%
$ -- $ 3.97 million
Jan 29, 2025 $ 0.00125
+7.64%
$ -- $ 5.14 million
Jan 28, 2025 $ 0.00117
+8.08%
$ -- $ 6.96 million
Jan 27, 2025 $ 0.0011
-9.23%
$ -- $ 40.33 million
Jan 26, 2025 $ 0.00121
+12.52%
$ -- $ 21.64 million
Jan 25, 2025 $ 0.00109
+13.45%
$ -- $ 5.12 million
Jan 24, 2025 $ 0.000946
+12.21%
$ -- $ 5.74 million
Jan 23, 2025 $ 0.000844
+1.54%
$ -- $ 5,841
Jan 22, 2025 $ 0.000833
-5.74%
$ -- $ 1.46 million
Jan 21, 2025 $ 0.000895
+12.55%
$ -- $ 3.3 million
Jan 20, 2025 $ 0.000792
-2.98%
$ -- $ 812,490
Jan 19, 2025 $ 0.000816
-5.24%
$ -- $ 1.24 million
Jan 18, 2025 $ 0.000858
-4.00%
$ -- $ 1.7 million
Jan 17, 2025 $ 0.000894
+4.06%
$ -- $ 3.2 million
Jan 16, 2025 $ 0.000859
-7.21%
$ -- $ 2.71 million
Jan 15, 2025 $ 0.000926
-5.52%
$ -- $ 5.31 million
Jan 14, 2025 $ 0.000979
-16.93%
$ -- $ 10.08 million
Jan 13, 2025 $ 0.00115
+14.14%
$ -- $ 151,287
Jan 12, 2025 $ 0.00101
+18.24%
$ -- $ 20.21 million
Jan 11, 2025 $ 0.000832
+6.14%
$ -- $ 7.45 million
Jan 10, 2025 $ 0.000782
+1.59%
$ -- $ 2.56 million
Jan 9, 2025 $ 0.000776
+4.32%
$ -- $ 1.67 million
Jan 8, 2025 $ 0.000745
-3.44%
$ -- $ 905,029
Jan 7, 2025 $ 0.000775
+2.67%
$ -- $ 4.55 million
Jan 6, 2025 $ 0.000754
+4.50%
$ -- $ 3.38 million
Jan 5, 2025 $ 0.000722
-0.83%
$ -- $ 5.9 million
Jan 4, 2025 $ 0.000727
+5.23%
$ -- $ 3.87 million
Jan 3, 2025 $ 0.000691
+2.92%
$ -- $ 496,947
Jan 2, 2025 $ 0.000672
+0.94%
$ -- $ 803,924
Jan 1, 2025 $ 0.000669
-6.28%
$ -- $ 738,678
Dec 31, 2024 $ 0.000714
-1.90%
$ -- $ 1.75 million
Dec 30, 2024 $ 0.000727
-9.39%
$ -- $ 8.62 million
Dec 29, 2024 $ 0.000803
+16.38%
$ -- $ 12.2 million
Dec 28, 2024 $ 0.00069
+1.14%
$ -- $ 209,841
Dec 27, 2024 $ 0.000682
-1.00%
$ -- $ 390,431
Dec 26, 2024 $ 0.000689
-2.18%
$ -- $ 688,672
Dec 25, 2024 $ 0.000702
-6.79%
$ -- $ 1.91 million
Dec 24, 2024 $ 0.000754
-0.42%
$ -- $ 1.35 million
Dec 23, 2024 $ 0.000757
+3.47%
$ -- $ 2.3 million
Dec 22, 2024 $ 0.000729
-16.00%
$ -- $ 6 million
Dec 21, 2024 $ 0.000868
-13.03%
$ -- $ 22.5 million
Dec 20, 2024 $ 0.000998
+73.40%
$ -- $ 50.84 million
Dec 19, 2024 $ 0.000576
-4.27%
$ -- $ 366,308
Dec 18, 2024 $ 0.000592
-14.07%
$ -- $ 596,581
Dec 17, 2024 $ 0.000689
+7.48%
$ -- $ 1.68 million
Dec 16, 2024 $ 0.000641
-19.68%
$ -- $ 2.53 million
Dec 15, 2024 $ 0.000798
+18.48%
$ -- $ 4.01 million
Dec 14, 2024 $ 0.000674
+6.48%
$ -- $ 984,271
Dec 13, 2024 $ 0.000638
+4.72%
$ -- $ 252,196
Dec 12, 2024 $ 0.000615
+0.05%
$ -- $ 178,687