Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.00116
+32.80%
$23.92 million $22.38 million
Aug 1, 2025 $0.000912
+3.27%
$18.63 million $1.64 million
Jul 31, 2025 $0.000883
-3.45%
$18.71 million $860,587
Jul 30, 2025 $0.000918
-5.23%
$19.46 million $1.96 million
Jul 29, 2025 $0.000965
+3.76%
$20.46 million $13.47 million
Jul 28, 2025 $0.00093
-5.03%
$19.71 million $1.28 million
Jul 27, 2025 $0.000979
+4.06%
$20.76 million $1.16 million
Jul 26, 2025 $0.000943
-0.09%
$19.99 million $2.37 million
Jul 25, 2025 $0.000945
+1.18%
$20.03 million $3.96 million
Jul 24, 2025 $0.000941
+1.70%
$19.95 million $3.04 million
Jul 23, 2025 $0.000925
-10.28%
$19.62 million $2.49 million
Jul 22, 2025 $0.00103
-0.76%
$21.86 million $2.37 million
Jul 21, 2025 $0.00105
-1.93%
$22.26 million $2.85 million
Jul 20, 2025 $0.00107
+3.95%
$22.7 million $5.39 million
Jul 19, 2025 $0.00102
-0.70%
$21.72 million $4.99 million
Jul 18, 2025 $0.00103
-13.89%
$21.76 million $13.46 million
Jul 17, 2025 $0.00119
-9.35%
$25.32 million $7.42 million
Jul 16, 2025 $0.00132
+0.55%
$27.88 million $12.2 million
Jul 15, 2025 $0.00131
-21.68%
$27.73 million $20.28 million
Jul 14, 2025 $0.00174
+9.04%
$36.79 million $43.83 million
Jul 13, 2025 $0.00156
+8.03%
$33.08 million $37.6 million
Jul 12, 2025 $0.00145
+9.82%
$30.77 million $21.83 million
Jul 11, 2025 $0.00132
-14.75%
$28.02 million $25.8 million
Jul 10, 2025 $0.00158
-7.43%
$34.46 million $58.15 million
Jul 9, 2025 $0.00165
-7.67%
$35.07 million $95.37 million
Jul 8, 2025 $0.00183
+52.87%
$38.71 million $41.77 million
Jul 7, 2025 $0.00119
+45.29%
$25.32 million $24.79 million
Jul 6, 2025 $0.000824
+9.43%
$17.46 million $3.96 million
Jul 5, 2025 $0.000764
+8.10%
$15.95 million $7.55 million
Jul 4, 2025 $0.000706
-1.86%
$14.96 million $257,443
Jul 3, 2025 $0.000719
-0.89%
$15.25 million $405,721
Jul 2, 2025 $0.000726
+0.93%
$15.38 million $425,735
Jul 1, 2025 $0.000719
+3.48%
$15.24 million $542,987
Jun 30, 2025 $0.000695
+0.21%
$14.73 million $645,054
Jun 29, 2025 $0.000693
+1.80%
$14.7 million $408,010
Jun 28, 2025 $0.000685
-0.92%
$14.53 million $471,725
Jun 27, 2025 $0.000696
+4.56%
$14.74 million $577,837
Jun 26, 2025 $0.000665
-0.28%
$14.1 million $83,270
Jun 25, 2025 $0.000667
+1.21%
$14.14 million $131,098
Jun 24, 2025 $0.000659
+2.09%
$13.97 million $555,376
Jun 23, 2025 $0.000646
+4.10%
$13.69 million $525,458
Jun 22, 2025 $0.00062
-2.93%
$13.15 million $359,476
Jun 21, 2025 $0.00064
-1.25%
$13.57 million $83,428
Jun 20, 2025 $0.000648
-1.84%
$13.74 million $132,904
Jun 19, 2025 $0.00066
-0.09%
$14 million $40,398
Jun 18, 2025 $0.000661
+0.97%
$-- $136,544
Jun 17, 2025 $0.000655
-4.34%
$-- $208,116
Jun 16, 2025 $0.000684
+0.94%
$-- $441,903
Jun 15, 2025 $0.000678
-1.37%
$-- $688,888
Jun 14, 2025 $0.000688
+2.03%
$-- $250,935