AMO Coin Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000628
-2.95%
$ -- $ 567,241
Mar 20, 2025 $ 0.000647
+3.72%
$ -- $ 6.91 million
Mar 19, 2025 $ 0.000623
+0.66%
$ -- $ 672,317
Mar 18, 2025 $ 0.000619
-2.48%
$ -- $ 230,679
Mar 17, 2025 $ 0.000635
+7.93%
$ -- $ 676,376
Mar 16, 2025 $ 0.000588
+3.53%
$ -- $ 685,185
Mar 15, 2025 $ 0.000568
+1.04%
$ -- $ 285,354
Mar 14, 2025 $ 0.000566
+2.31%
$ -- $ 243,203
Mar 13, 2025 $ 0.000553
-2.14%
$ -- $ 157,866
Mar 12, 2025 $ 0.000566
-1.57%
$ -- $ 321,542
Mar 11, 2025 $ 0.000575
+2.81%
$ -- $ 412,579
Mar 10, 2025 $ 0.000559
-9.57%
$ -- $ 1.1 million
Mar 9, 2025 $ 0.000618
-10.14%
$ -- $ 4.61 million
Mar 8, 2025 $ 0.000688
+0.49%
$ -- $ 212,645
Mar 7, 2025 $ 0.000685
-6.20%
$ -- $ 313,581
Mar 6, 2025 $ 0.000725
-1.26%
$ -- $ 212,703
Mar 5, 2025 $ 0.000734
+0.60%
$ -- $ 149,623
Mar 4, 2025 $ 0.000729
-3.45%
$ -- $ 291,377
Mar 3, 2025 $ 0.000756
-3.02%
$ -- $ 310,099
Mar 2, 2025 $ 0.00078
+2.77%
$ -- $ 500,256
Mar 1, 2025 $ 0.000757
+0.48%
$ -- $ 218,490
Feb 28, 2025 $ 0.000753
-3.57%
$ -- $ 1.35 million
Feb 27, 2025 $ 0.000782
+0.38%
$ -- $ 239,002
Feb 26, 2025 $ 0.00078
-4.60%
$ -- $ 698,204
Feb 25, 2025 $ 0.000818
+4.50%
$ -- $ 729,930
Feb 24, 2025 $ 0.000771
-14.51%
$ -- $ 1.29 million
Feb 23, 2025 $ 0.000905
+3.00%
$ -- $ 660,199
Feb 22, 2025 $ 0.000878
-1.76%
$ -- $ 422,948
Feb 21, 2025 $ 0.000894
-4.02%
$ -- $ 453,081
Feb 20, 2025 $ 0.000929
-3.56%
$ -- $ 1.17 million
Feb 19, 2025 $ 0.000964
+1.29%
$ -- $ 773,786
Feb 18, 2025 $ 0.000951
-3.10%
$ -- $ 566,377
Feb 17, 2025 $ 0.000984
-2.29%
$ -- $ 682,259
Feb 16, 2025 $ 0.00101
-6.30%
$ -- $ 1.48 million
Feb 15, 2025 $ 0.00109
+7.45%
$ -- $ 1.69 million
Feb 14, 2025 $ 0.00101
+4.31%
$ -- $ 964,443
Feb 13, 2025 $ 0.000977
-0.73%
$ -- $ 421,823
Feb 12, 2025 $ 0.000986
-0.80%
$ -- $ 905,956
Feb 11, 2025 $ 0.000988
-2.83%
$ -- $ 507,486
Feb 10, 2025 $ 0.00102
-0.49%
$ -- $ 1.27 million
Feb 9, 2025 $ 0.00103
-1.50%
$ -- $ 1.7 million
Feb 8, 2025 $ 0.00104
+1.19%
$ -- $ 1.22 million
Feb 7, 2025 $ 0.00103
-2.47%
$ -- $ 1.57 million
Feb 6, 2025 $ 0.00107
+0.21%
$ -- $ 1.57 million
Feb 5, 2025 $ 0.00106
+12.63%
$ -- $ 3.41 million
Feb 4, 2025 $ 0.000944
-1.65%
$ -- $ 1.89 million
Feb 3, 2025 $ 0.000958
-9.38%
$ -- $ 4.13 million
Feb 2, 2025 $ 0.00111
+13.13%
$ -- $ 4.28 million
Feb 1, 2025 $ 0.000985
-10.83%
$ -- $ 1.17 million
Jan 31, 2025 $ 0.0011
-1.84%
$ -- $ 2.8 million