Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.000734
-0.49%
$15.49 million $92,128
Sep 20, 2025 $0.00074
+0.89%
$15.63 million $51,381
Sep 19, 2025 $0.000735
-2.02%
$15.6 million $104,695
Sep 18, 2025 $0.000749
-0.38%
$15.9 million $126,173
Sep 17, 2025 $0.000751
+0.99%
$15.95 million $122,526
Sep 16, 2025 $0.000742
-0.73%
$15.76 million $143,144
Sep 15, 2025 $0.000745
-1.48%
$15.85 million $406,404
Sep 14, 2025 $0.000756
+1.33%
$16.07 million $140,930
Sep 13, 2025 $0.000746
-0.55%
$15.82 million $232,405
Sep 12, 2025 $0.000749
+1.07%
$15.87 million $205,419
Sep 11, 2025 $0.000741
+0.61%
$15.7 million $2.23 million
Sep 10, 2025 $0.000738
+2.61%
$15.64 million $231,634
Sep 9, 2025 $0.000715
-1.51%
$15.18 million $216,084
Sep 8, 2025 $0.000724
+2.75%
$15.35 million $588,688
Sep 7, 2025 $0.000702
+0.16%
$14.88 million $115,795
Sep 6, 2025 $0.000704
-0.89%
$14.92 million $167,616
Sep 5, 2025 $0.000709
-0.10%
$15.03 million $174,840
Sep 4, 2025 $0.000709
-0.67%
$15.04 million $248,108
Sep 3, 2025 $0.000707
+0.68%
$15.12 million $140,900
Sep 2, 2025 $0.0007
+0.97%
$14.89 million $136,336
Sep 1, 2025 $0.000693
-1.59%
$14.7 million $446,335
Aug 31, 2025 $0.000713
-1.23%
$14.98 million $435,772
Aug 30, 2025 $0.000726
+0.11%
$15.31 million $1 million
Aug 29, 2025 $0.000726
-1.82%
$15.4 million $606,264
Aug 28, 2025 $0.000743
+2.39%
$15.75 million $1 million
Aug 27, 2025 $0.000733
+1.08%
$15.39 million $1.77 million
Aug 26, 2025 $0.000727
-4.31%
$15.5 million $3.16 million
Aug 25, 2025 $0.000841
+14.46%
$16.1 million $5.9 million
Aug 24, 2025 $0.000726
-6.33%
$15.56 million $458,556
Aug 23, 2025 $0.000767
-0.48%
$16.37 million $343,751
Aug 22, 2025 $0.000772
+2.53%
$16.39 million $723,136
Aug 21, 2025 $0.000748
-4.31%
$15.94 million $360,795
Aug 20, 2025 $0.000784
-0.03%
$16.7 million $627,987
Aug 19, 2025 $0.000793
-5.13%
$16.63 million $500,559
Aug 18, 2025 $0.000836
-0.78%
$17.72 million $435,167
Aug 17, 2025 $0.000842
+1.65%
$17.84 million $291,930
Aug 16, 2025 $0.000828
-3.69%
$17.55 million $28
Aug 15, 2025 $0.000859
+1.42%
$18.21 million $1.47 million
Aug 14, 2025 $0.000852
-3.34%
$18.06 million $1.27 million
Aug 13, 2025 $0.000881
-1.07%
$18.68 million $597,172
Aug 12, 2025 $0.000882
-0.89%
$18.7 million $1.05 million
Aug 11, 2025 $0.000883
-3.60%
$18.72 million $707,115
Aug 10, 2025 $0.000917
+0.31%
$19.45 million $732,042
Aug 9, 2025 $0.000912
+0.64%
$19.33 million $900,681
Aug 8, 2025 $0.000912
-0.04%
$19.22 million $1.04 million
Aug 7, 2025 $0.000912
-1.38%
$19.33 million $1.19 million
Aug 6, 2025 $0.000922
-0.39%
$19.71 million $1.46 million
Aug 5, 2025 $0.000926
-8.28%
$19.63 million $2.25 million
Aug 4, 2025 $0.001
-0.03%
$21.25 million $5.01 million
Aug 3, 2025 $0.00107
-5.55%
$21.58 million $14.78 million