Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.000603
-0.80%
$-- $172,361
Apr 23, 2025 $0.000608
+1.33%
$-- $299,921
Apr 22, 2025 $0.000601
+1.29%
$-- $3.17 million
Apr 21, 2025 $0.000595
+1.49%
$-- $159,910
Apr 20, 2025 $0.000587
+0.10%
$-- $70,460
Apr 19, 2025 $0.000588
-0.53%
$-- $88,290
Apr 18, 2025 $0.000593
+2.04%
$-- $220,287
Apr 17, 2025 $0.000581
+2.11%
$-- $154,050
Apr 16, 2025 $0.000566
-3.42%
$-- $159,765
Apr 15, 2025 $0.000587
-0.12%
$-- $127,335
Apr 14, 2025 $0.000588
-1.36%
$-- $434,617
Apr 13, 2025 $0.000596
-1.28%
$-- $146,332
Apr 12, 2025 $0.000603
-0.19%
$-- $150,231
Apr 11, 2025 $0.000592
+1.81%
$-- $295,742
Apr 10, 2025 $0.000574
-3.88%
$-- $304,234
Apr 9, 2025 $0.000587
+8.01%
$-- $1.27 million
Apr 8, 2025 $0.000538
-3.71%
$-- $285,436
Apr 7, 2025 $0.000558
+0.08%
$-- $417,532
Apr 6, 2025 $0.000558
-13.60%
$-- $3.57 million
Apr 5, 2025 $0.00065
+10.86%
$-- $8.89 million
Apr 4, 2025 $0.000586
+7.31%
$-- $252,567
Apr 3, 2025 $0.000546
+1.14%
$-- $532,665
Apr 2, 2025 $0.000544
-3.74%
$-- $678,294
Apr 1, 2025 $0.000557
-2.34%
$-- $512,353
Mar 31, 2025 $0.000571
-2.51%
$-- $170,992
Mar 30, 2025 $0.000586
-0.61%
$-- $224,805
Mar 29, 2025 $0.000589
-1.73%
$-- $622,801
Mar 28, 2025 $0.000595
-4.59%
$-- $134,210
Mar 27, 2025 $0.000624
+0.67%
$-- $90,429
Mar 26, 2025 $0.000619
-0.20%
$-- $239,267
Mar 25, 2025 $0.00062
-0.17%
$-- $117,614
Mar 24, 2025 $0.00062
+4.03%
$-- $638,763
Mar 23, 2025 $0.000596
-3.92%
$-- $3,661
Mar 22, 2025 $0.000621
-1.10%
$-- $118,023
Mar 21, 2025 $0.000628
-2.95%
$-- $567,241
Mar 20, 2025 $0.000647
+3.72%
$-- $6.91 million
Mar 19, 2025 $0.000623
+0.66%
$-- $672,317
Mar 18, 2025 $0.000619
-2.48%
$-- $230,679
Mar 17, 2025 $0.000635
+7.93%
$-- $676,376
Mar 16, 2025 $0.000588
+3.53%
$-- $685,185
Mar 15, 2025 $0.000568
+1.04%
$-- $285,354
Mar 14, 2025 $0.000566
+2.31%
$-- $243,203
Mar 13, 2025 $0.000553
-2.14%
$-- $157,866
Mar 12, 2025 $0.000566
-1.57%
$-- $321,542
Mar 11, 2025 $0.000575
+2.81%
$-- $412,579
Mar 10, 2025 $0.000559
-9.57%
$-- $1.1 million
Mar 9, 2025 $0.000618
-10.14%
$-- $4.61 million
Mar 8, 2025 $0.000688
+0.49%
$-- $212,645
Mar 7, 2025 $0.000685
-6.20%
$-- $313,581
Mar 6, 2025 $0.000725
-1.26%
$-- $212,703