Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000734
+0.60%
$-- $149,623
Mar 4, 2025 $0.000729
-3.45%
$-- $291,377
Mar 3, 2025 $0.000756
-3.02%
$-- $310,099
Mar 2, 2025 $0.00078
+2.77%
$-- $500,256
Mar 1, 2025 $0.000757
+0.48%
$-- $218,490
Feb 28, 2025 $0.000753
-3.57%
$-- $1.35 million
Feb 27, 2025 $0.000782
+0.38%
$-- $239,002
Feb 26, 2025 $0.00078
-4.60%
$-- $698,204
Feb 25, 2025 $0.000818
+4.50%
$-- $729,930
Feb 24, 2025 $0.000771
-14.51%
$-- $1.29 million
Feb 23, 2025 $0.000905
+3.00%
$-- $660,199
Feb 22, 2025 $0.000878
-1.76%
$-- $422,948
Feb 21, 2025 $0.000894
-4.02%
$-- $453,081
Feb 20, 2025 $0.000929
-3.56%
$-- $1.17 million
Feb 19, 2025 $0.000964
+1.29%
$-- $773,786
Feb 18, 2025 $0.000951
-3.10%
$-- $566,377
Feb 17, 2025 $0.000984
-2.29%
$-- $682,259
Feb 16, 2025 $0.00101
-6.30%
$-- $1.48 million
Feb 15, 2025 $0.00109
+7.45%
$-- $1.69 million
Feb 14, 2025 $0.00101
+4.31%
$-- $964,443
Feb 13, 2025 $0.000977
-0.73%
$-- $421,823
Feb 12, 2025 $0.000986
-0.80%
$-- $905,956
Feb 11, 2025 $0.000988
-2.83%
$-- $507,486
Feb 10, 2025 $0.00102
-0.49%
$-- $1.27 million
Feb 9, 2025 $0.00103
-1.50%
$-- $1.7 million
Feb 8, 2025 $0.00104
+1.19%
$-- $1.22 million
Feb 7, 2025 $0.00103
-2.47%
$-- $1.57 million
Feb 6, 2025 $0.00107
+0.21%
$-- $1.57 million
Feb 5, 2025 $0.00106
+12.63%
$-- $3.41 million
Feb 4, 2025 $0.000944
-1.65%
$-- $1.89 million
Feb 3, 2025 $0.000958
-9.38%
$-- $4.13 million
Feb 2, 2025 $0.00111
+13.13%
$-- $4.28 million
Feb 1, 2025 $0.000985
-10.83%
$-- $1.17 million
Jan 31, 2025 $0.0011
-1.84%
$-- $2.8 million
Jan 30, 2025 $0.00112
-10.22%
$-- $3.97 million
Jan 29, 2025 $0.00125
+7.64%
$-- $5.14 million
Jan 28, 2025 $0.00117
+8.08%
$-- $6.96 million
Jan 27, 2025 $0.0011
-9.23%
$-- $40.33 million
Jan 26, 2025 $0.00121
+12.52%
$-- $21.64 million
Jan 25, 2025 $0.00109
+13.45%
$-- $5.12 million
Jan 24, 2025 $0.000946
+12.21%
$-- $5.74 million
Jan 23, 2025 $0.000844
+1.54%
$-- $5,841
Jan 22, 2025 $0.000833
-5.74%
$-- $1.46 million
Jan 21, 2025 $0.000895
+12.55%
$-- $3.3 million
Jan 20, 2025 $0.000792
-2.98%
$-- $812,490
Jan 19, 2025 $0.000816
-5.24%
$-- $1.24 million
Jan 18, 2025 $0.000858
-4.00%
$-- $1.7 million
Jan 17, 2025 $0.000894
+4.06%
$-- $3.2 million
Jan 16, 2025 $0.000859
-7.21%
$-- $2.71 million
Jan 15, 2025 $0.000926
-5.52%
$-- $5.31 million