AMO Coin Historical Data

AMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000577
+1.46%
$ -- $ 113,603
Sep 1, 2024 $ 0.000563
-5.32%
$ -- $ 210,435
Aug 31, 2024 $ 0.0006
+0.43%
$ -- $ 136,251
Aug 30, 2024 $ 0.0006
+1.37%
$ -- $ 133,023
Aug 29, 2024 $ 0.000592
-0.29%
$ -- $ 109,804
Aug 28, 2024 $ 0.000594
+2.16%
$ -- $ 435,933
Aug 27, 2024 $ 0.000581
-3.36%
$ -- $ 618,266
Aug 26, 2024 $ 0.000601
-3.82%
$ -- $ 1.13 million
Aug 25, 2024 $ 0.000627
+0.87%
$ -- $ 3.25 million
Aug 24, 2024 $ 0.000616
+7.03%
$ -- $ 1.31 million
Aug 23, 2024 $ 0.000573
+3.57%
$ -- $ 293,386
Aug 22, 2024 $ 0.000553
-1.53%
$ -- $ 57,465
Aug 21, 2024 $ 0.000565
+3.77%
$ -- $ 502,046
Aug 20, 2024 $ 0.000545
+0.30%
$ -- $ 130,199
Aug 19, 2024 $ 0.000543
+3.70%
$ -- $ 254,952
Aug 18, 2024 $ 0.000529
+1.83%
$ -- $ 129,552
Aug 17, 2024 $ 0.000519
-1.28%
$ -- $ 45,004
Aug 16, 2024 $ 0.000526
+3.45%
$ -- $ 248,985
Aug 15, 2024 $ 0.000509
-3.26%
$ -- $ 126,663
Aug 14, 2024 $ 0.000526
-3.83%
$ -- $ 433,984
Aug 13, 2024 $ 0.00055
+1.51%
$ -- $ 2.02 million
Aug 12, 2024 $ 0.000538
+10.08%
$ -- $ 1.66 million
Aug 11, 2024 $ 0.000489
-2.77%
$ -- $ 61,065
Aug 10, 2024 $ 0.000502
+2.40%
$ -- $ 147,002
Aug 9, 2024 $ 0.000491
-0.79%
$ -- $ 142,973
Aug 8, 2024 $ 0.000496
+11.73%
$ -- $ 203,307
Jan 8, 2024 $ 0.000541
-0.76%
$ -- $ 112,839
Jan 7, 2024 $ 0.000545
-4.23%
$ -- $ 109,466
Jan 6, 2024 $ 0.000569
-1.07%
$ -- $ 172,003
Jan 5, 2024 $ 0.000575
-2.33%
$ -- $ 247,611
Jan 4, 2024 $ 0.000589
+1.95%
$ -- $ 103,908
Jan 3, 2024 $ 0.000578
-4.37%
$ -- $ 242,633
Jan 2, 2024 $ 0.000604
+0.20%
$ -- $ 140,929
Jan 1, 2024 $ 0.00061
+0.29%
$ -- $ 166,266
Dec 31, 2023 $ 0.000608
-1.49%
$ -- $ 194,761
Dec 30, 2023 $ 0.000617
-0.58%
$ -- $ 167,012
Dec 29, 2023 $ 0.000621
+0.47%
$ -- $ 349,520
Dec 28, 2023 $ 0.000618
-0.94%
$ -- $ 1.46 million
Dec 27, 2023 $ 0.000624
+0.06%
$ -- $ 181,745
Dec 26, 2023 $ 0.000624
-3.05%
$ -- $ 265,530
Dec 25, 2023 $ 0.000643
+5.32%
$ -- $ 171,000
Dec 24, 2023 $ 0.000611
-8.38%
$ -- $ 360,696
Dec 23, 2023 $ 0.000667
+1.82%
$ -- $ 632,683
Dec 22, 2023 $ 0.000655
+1.46%
$ -- $ 437,718
Dec 21, 2023 $ 0.000645
-4.65%
$ -- $ 320,527
Dec 20, 2023 $ 0.000677
-1.70%
$ -- $ 194,356
Dec 19, 2023 $ 0.000688
-3.51%
$ -- $ 233,429
Dec 18, 2023 $ 0.000713
-0.64%
$ -- $ 738,429
Dec 17, 2023 $ 0.000718
-3.28%
$ -- $ 509,148
Dec 16, 2023 $ 0.000742
-3.62%
$ -- $ 1.1 million