Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.000603
-0.80%
$-- $172,361
Apr 23, 2025 $0.000608
+1.33%
$-- $299,921
Apr 22, 2025 $0.000601
+1.29%
$-- $3.17 million
Apr 21, 2025 $0.000595
+1.49%
$-- $159,910
Apr 20, 2025 $0.000587
+0.10%
$-- $70,460
Apr 19, 2025 $0.000588
-0.53%
$-- $88,290
Apr 18, 2025 $0.000593
+2.04%
$-- $220,287
Apr 17, 2025 $0.000581
+2.11%
$-- $154,050
Apr 16, 2025 $0.000566
-3.42%
$-- $159,765
Apr 15, 2025 $0.000587
-0.12%
$-- $127,335
Apr 14, 2025 $0.000588
-1.36%
$-- $434,617
Apr 13, 2025 $0.000596
-1.28%
$-- $146,332
Apr 12, 2025 $0.000603
-0.19%
$-- $150,231
Apr 11, 2025 $0.000592
+1.81%
$-- $295,742
Apr 10, 2025 $0.000574
-3.88%
$-- $304,234
Apr 9, 2025 $0.000587
+8.01%
$-- $1.27 million
Apr 8, 2025 $0.000538
-3.71%
$-- $285,436
Apr 7, 2025 $0.000558
+0.08%
$-- $417,532
Apr 6, 2025 $0.000558
-13.60%
$-- $3.57 million
Apr 5, 2025 $0.00065
+10.86%
$-- $8.89 million
Apr 4, 2025 $0.000586
+7.31%
$-- $252,567
Apr 3, 2025 $0.000546
+1.14%
$-- $532,665
Apr 2, 2025 $0.000544
-3.74%
$-- $678,294
Apr 1, 2025 $0.000557
-2.34%
$-- $512,353
Mar 31, 2025 $0.000571
-2.51%
$-- $170,992
Mar 30, 2025 $0.000586
-0.61%
$-- $224,805
Mar 29, 2025 $0.000589
-1.73%
$-- $622,801
Mar 28, 2025 $0.000595
-4.59%
$-- $134,210
Mar 27, 2025 $0.000624
+0.67%
$-- $90,429
Mar 26, 2025 $0.000619
-0.20%
$-- $239,267
Mar 25, 2025 $0.00062
-0.17%
$-- $117,614
Mar 24, 2025 $0.00062
+4.03%
$-- $638,763
Mar 23, 2025 $0.000596
-3.92%
$-- $3,661
Mar 22, 2025 $0.000621
-1.10%
$-- $118,023
Mar 21, 2025 $0.000628
-2.95%
$-- $567,241
Mar 20, 2025 $0.000647
+3.72%
$-- $6.91 million
Mar 19, 2025 $0.000623
+0.66%
$-- $672,317
Mar 18, 2025 $0.000619
-2.48%
$-- $230,679
Mar 17, 2025 $0.000635
+7.93%
$-- $676,376
Mar 16, 2025 $0.000588
+3.53%
$-- $685,185
Mar 15, 2025 $0.000568
+1.04%
$-- $285,354
Mar 14, 2025 $0.000566
+2.31%
$-- $243,203
Mar 13, 2025 $0.000553
-2.14%
$-- $157,866
Mar 12, 2025 $0.000566
-1.57%
$-- $321,542
Mar 11, 2025 $0.000575
+2.81%
$-- $412,579
Mar 10, 2025 $0.000559
-9.57%
$-- $1.1 million
Mar 9, 2025 $0.000618
-10.14%
$-- $4.61 million
Mar 8, 2025 $0.000688
+0.49%
$-- $212,645
Mar 7, 2025 $0.000685
-6.20%
$-- $313,581
Mar 6, 2025 $0.000725
-1.26%
$-- $212,703