Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.000328
-0.16%
$6.96 million $9,311
Oct 1, 2 AM $0.000329
+0.00%
$6.97 million $7,051
Oct 1, 1 AM $0.000329
-0.74%
$6.97 million $6,791
Oct 1, 12 AM $0.000331
-0.38%
$7.02 million $6,544
Sep 30, 11 PM $0.000332
-0.03%
$7.05 million $6,105
Sep 30, 10 PM $0.000332
+0.18%
$7.05 million $6,103
Sep 30, 9 PM $0.000332
-0.19%
$7.03 million $5,903
Sep 30, 8 PM $0.000332
+0.44%
$7.05 million $5,666
Sep 30, 7 PM $0.000331
-0.08%
$7.02 million $4,159
Sep 30, 6 PM $0.000331
+0.00%
$7.02 million $4,125
Sep 30, 5 PM $0.000331
+0.02%
$7.03 million $3,827
Sep 30, 4 PM $0.000331
+1.55%
$7.02 million $2,995
Sep 30, 3 PM $0.000326
+0.63%
$6.92 million $2,942
Sep 30, 2 PM $0.000327
-1.78%
$6.92 million $34,627
Sep 30, 1 PM $0.000333
+1.83%
$7.05 million $34,209
Sep 30, 12 PM $0.000331
+0.38%
$7.01 million $29,344
Sep 30, 11 AM $0.00033
+0.03%
$6.99 million $12,875
Sep 30, 10 AM $0.000325
-1.45%
$6.9 million $12,431
Sep 30, 9 AM $0.000326
-1.46%
$6.9 million $12,295
Sep 30, 8 AM $0.00033
-0.08%
$7.01 million $11,882
Sep 30, 7 AM $0.000331
+0.81%
$7.01 million $11,852
Sep 30, 6 AM $0.000328
+0.45%
$6.95 million $11,706
Sep 30, 5 AM $0.000327
+1.77%
$6.92 million $10,184
Sep 30, 4 AM $0.000321
-1.14%
$6.8 million $6,857
Sep 30, 3 AM $0.000325
-0.03%
$6.88 million $6,631
Sep 30, 2 AM $0.000325
+1.47%
$6.88 million $6,603
Sep 30, 1 AM $0.00032
-0.46%
$6.78 million $6,488
Sep 30, 12 AM $0.000321
-0.38%
$6.81 million $3,697
Sep 29, 11 PM $0.000323
-0.80%
$6.84 million $3,711
Sep 29, 10 PM $0.000325
-1.34%
$6.9 million $3,717
Sep 29, 9 PM $0.00033
-0.03%
$6.99 million $1,698
Sep 29, 8 PM $0.00033
+0.07%
$6.99 million $1,325
Sep 29, 7 PM $0.00033
+0.02%
$6.99 million $1,324
Sep 29, 6 PM $0.000329
-0.31%
$6.98 million $1,323
Sep 29, 5 PM $0.00033
+0.03%
$7.01 million $1,323
Sep 29, 4 PM $0.00033
+0.15%
$7 million $1,323
Sep 29, 3 PM $0.00033
-0.66%
$6.99 million $1,142
Sep 29, 2 PM $0.000332
+1.01%
$7.04 million $23,736
Sep 29, 1 PM $0.000329
-0.05%
$6.97 million $23,405
Sep 29, 12 PM $0.000329
+0.51%
$6.97 million $22,979
Sep 29, 11 AM $0.000327
+0.02%
$6.94 million $21,605
Sep 29, 10 AM $0.000327
+0.41%
$6.94 million $21,544
Sep 29, 9 AM $0.000328
+0.02%
$6.96 million $21,479
Sep 29, 8 AM $0.000328
+2.64%
$6.96 million $21,472
Sep 29, 7 AM $0.00032
+0.06%
$6.79 million $20,132
Sep 29, 6 AM $0.00032
-0.06%
$6.78 million $19,976
Sep 29, 5 AM $0.00032
+0.02%
$6.79 million $17,992
Sep 29, 4 AM $0.00032
+0.12%
$6.78 million $17,964
Sep 29, 3 AM $0.00032
-0.07%
$6.78 million $17,943
Sep 29, 2 AM $0.00032
-0.10%
$6.77 million $17,233