AMO Coin Historical Data

AMO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000433
-0.28%
$ 9.19 million $ 4,325
May 16, 4 PM $ 0.000435
-0.50%
$ 9.21 million $ 1,880
May 16, 3 PM $ 0.000437
+0.25%
$ 9.26 million $ 1,272
May 16, 2 PM $ 0.000436
+0.40%
$ 9.24 million $ 35,791
May 16, 1 PM $ 0.000434
-1.47%
$ 9.2 million $ 35,406
May 16, 12 PM $ 0.00044
+0.00%
$ 9.34 million $ 29,370
May 16, 11 AM $ 0.000436
-0.86%
$ 9.24 million $ 28,985
May 16, 10 AM $ 0.000439
-0.12%
$ 9.31 million $ 27,819
May 16, 9 AM $ 0.000441
-0.45%
$ 9.34 million $ 20,557
May 16, 8 AM $ 0.000443
-0.13%
$ 9.38 million $ 20,129
May 16, 7 AM $ 0.00044
-1.70%
$ 9.33 million $ 18,732
May 16, 6 AM $ 0.000447
+0.00%
$ 9.49 million $ 13,904
May 16, 5 AM $ 0.000447
-0.06%
$ 9.49 million $ 12,986
May 16, 4 AM $ 0.000448
+0.00%
$ 9.49 million $ 12,985
May 16, 3 AM $ 0.000448
+0.43%
$ 9.49 million $ 12,971
May 16, 2 AM $ 0.000446
+0.03%
$ 9.45 million $ 10,970
May 16, 1 AM $ 0.000446
+0.02%
$ 9.45 million $ 10,768
May 16, 12 AM $ 0.000446
+0.03%
$ 9.45 million $ 10,602
May 15, 11 PM $ 0.000446
+0.23%
$ 9.44 million $ 10,413
May 15, 10 PM $ 0.000444
-0.22%
$ 9.42 million $ 8,406
May 15, 9 PM $ 0.000445
+0.06%
$ 9.44 million $ 8,253
May 15, 8 PM $ 0.000445
+0.11%
$ 9.44 million $ 8,045
May 15, 7 PM $ 0.000445
+0.23%
$ 9.43 million $ 7,268
May 15, 6 PM $ 0.000444
-0.07%
$ 9.41 million $ 6,909
May 15, 5 PM $ 0.000444
-0.12%
$ 9.41 million $ 6,336
May 15, 4 PM $ 0.000445
-0.11%
$ 9.42 million $ 6,038
May 15, 3 PM $ 0.000445
+0.21%
$ 9.43 million $ 4,888
May 15, 2 PM $ 0.000444
+0.67%
$ 9.42 million $ 96,884
May 15, 1 PM $ 0.000439
-2.39%
$ 9.32 million $ 84,583
May 15, 12 PM $ 0.00045
+0.94%
$ 9.54 million $ 72,065
May 15, 11 AM $ 0.000446
-0.35%
$ 9.45 million $ 70,140
May 15, 10 AM $ 0.000447
+0.35%
$ 9.48 million $ 69,428
May 15, 9 AM $ 0.000446
+0.34%
$ 9.45 million $ 67,242
May 15, 8 AM $ 0.000444
-0.49%
$ 9.42 million $ 64,232
May 15, 7 AM $ 0.000446
+0.00%
$ 9.46 million $ 60,845
May 15, 6 AM $ 0.000446
+0.89%
$ 9.45 million $ 57,303
May 15, 5 AM $ 0.000442
-0.49%
$ 9.37 million $ 23,915
May 15, 4 AM $ 0.000444
-0.24%
$ 9.42 million $ 20,219
May 15, 3 AM $ 0.000445
-0.45%
$ 9.44 million $ 17,901
May 15, 2 AM $ 0.000447
-0.22%
$ 9.49 million $ 16,743
May 15, 1 AM $ 0.000448
-0.04%
$ 9.51 million $ 8,768
May 15, 12 AM $ 0.000449
-0.33%
$ 9.51 million $ 7,390
May 14, 11 PM $ 0.00045
+0.26%
$ 9.54 million $ 7,236
May 14, 10 PM $ 0.000449
-0.26%
$ 9.52 million $ 6,507
May 14, 9 PM $ 0.00045
+0.59%
$ 9.54 million $ 5,099
May 14, 8 PM $ 0.000447
-0.58%
$ 9.49 million $ 5,056
May 14, 7 PM $ 0.00045
+0.48%
$ 9.54 million $ 5,023
May 14, 6 PM $ 0.000448
+0.13%
$ 9.5 million $ 4,985
May 14, 5 PM $ 0.000447
+0.04%
$ 9.48 million $ 4,180
May 14, 4 PM $ 0.000447
-0.46%
$ 9.48 million $ 1,100