AMO Coin Historical Data

AMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000282
+0.02%
$ 5.98 million $ 237
Jul 7, 4 PM $ 0.000282
+0.04%
$ 5.98 million $ 237
Jul 7, 3 PM $ 0.000282
-0.12%
$ 5.97 million $ 233
Jul 7, 2 PM $ 0.000282
+0.96%
$ 5.97 million $ 5,669
Jul 7, 1 PM $ 0.000279
-0.72%
$ 5.92 million $ 5,144
Jul 7, 12 PM $ 0.000281
+0.60%
$ 5.96 million $ 5,145
Jul 7, 11 AM $ 0.000282
+0.01%
$ 5.97 million $ 4,703
Jul 7, 10 AM $ 0.000281
+0.25%
$ 5.97 million $ 4,548
Jul 7, 9 AM $ 0.000281
+0.14%
$ 5.95 million $ 4,469
Jul 7, 8 AM $ 0.00028
+0.13%
$ 5.95 million $ 4,102
Jul 7, 7 AM $ 0.000279
+0.06%
$ 5.92 million $ 3,708
Jul 7, 6 AM $ 0.000279
-0.09%
$ 5.92 million $ 3,548
Jul 7, 5 AM $ 0.000278
-0.16%
$ 5.9 million $ 3,254
Jul 7, 4 AM $ 0.00028
-0.12%
$ 5.93 million $ 2,963
Jul 7, 3 AM $ 0.00028
+0.17%
$ 5.94 million $ 2,721
Jul 7, 2 AM $ 0.00028
-0.01%
$ 5.93 million $ 2,716
Jul 7, 1 AM $ 0.000279
-0.17%
$ 5.91 million $ 2,620
Jul 7, 12 AM $ 0.000279
+0.00%
$ 5.92 million $ 2,536
Jul 6, 11 PM $ 0.000279
-0.01%
$ 5.91 million $ 1,893
Jul 6, 10 PM $ 0.000279
+1.05%
$ 5.92 million $ 1,760
Jul 6, 9 PM $ 0.000276
-1.12%
$ 5.85 million $ 1,691
Jul 6, 8 PM $ 0.000279
+0.04%
$ 5.92 million $ 1,672
Jul 6, 7 PM $ 0.000279
-0.02%
$ 5.92 million $ 1,664
Jul 6, 6 PM $ 0.000279
+0.11%
$ 5.92 million $ 1,664
Jul 6, 5 PM $ 0.000279
+1.47%
$ 5.91 million $ 1,661
Jul 6, 4 PM $ 0.000275
-1.38%
$ 5.83 million $ 891
Jul 6, 3 PM $ 0.000279
+0.13%
$ 5.91 million $ 7
Jul 6, 2 PM $ 0.000278
+0.01%
$ 5.9 million $ 12,549
Jul 6, 1 PM $ 0.000278
-0.08%
$ 5.9 million $ 12,533
Jul 6, 12 PM $ 0.000279
-0.13%
$ 5.91 million $ 11,850
Jul 6, 11 AM $ 0.000279
+0.05%
$ 5.91 million $ 10,905
Jul 6, 10 AM $ 0.000279
+0.78%
$ 5.91 million $ 10,518
Jul 6, 9 AM $ 0.000277
-0.65%
$ 5.86 million $ 9,928
Jul 6, 8 AM $ 0.000278
+0.31%
$ 5.9 million $ 8,315
Jul 6, 7 AM $ 0.000278
-0.05%
$ 5.88 million $ 8,145
Jul 6, 6 AM $ 0.000278
-0.18%
$ 5.9 million $ 7,789
Jul 6, 5 AM $ 0.000279
-0.07%
$ 5.91 million $ 4,422
Jul 6, 4 AM $ 0.000278
+0.13%
$ 5.9 million $ 4,419
Jul 6, 3 AM $ 0.000278
+0.09%
$ 5.89 million $ 4,149
Jul 6, 2 AM $ 0.000277
-0.13%
$ 5.88 million $ 3,830
Jul 6, 1 AM $ 0.000278
+0.24%
$ 5.89 million $ 3,835
Jul 6, 12 AM $ 0.000277
-0.33%
$ 5.87 million $ 2,687
Jul 5, 11 PM $ 0.000278
-0.39%
$ 5.9 million $ 1,803
Jul 5, 10 PM $ 0.000279
+0.14%
$ 5.92 million $ 1,116
Jul 5, 9 PM $ 0.000279
+0.00%
$ 5.91 million $ 250
Jul 5, 8 PM $ 0.000279
+0.59%
$ 5.91 million $ 250
Jul 5, 7 PM $ 0.000277
+0.00%
$ 5.88 million $ 243
Jul 5, 6 PM $ 0.000277
+0.00%
$ 5.88 million $ 243
Jul 5, 5 PM $ 0.000277
+0.00%
$ 5.88 million $ 243
Jul 5, 4 PM $ 0.000277
+0.00%
$ 5.88 million $ 243