Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000979
-16.93%
$-- $10.08 million
Jan 13, 2025 $0.00115
+14.14%
$-- $151,287
Jan 12, 2025 $0.00101
+18.24%
$-- $20.21 million
Jan 11, 2025 $0.000832
+6.14%
$-- $7.45 million
Jan 10, 2025 $0.000782
+1.59%
$-- $2.56 million
Jan 9, 2025 $0.000776
+4.32%
$-- $1.67 million
Jan 8, 2025 $0.000745
-3.44%
$-- $905,029
Jan 7, 2025 $0.000775
+2.67%
$-- $4.55 million
Jan 6, 2025 $0.000754
+4.50%
$-- $3.38 million
Jan 5, 2025 $0.000722
-0.83%
$-- $5.9 million
Jan 4, 2025 $0.000727
+5.23%
$-- $3.87 million
Jan 3, 2025 $0.000691
+2.92%
$-- $496,947
Jan 2, 2025 $0.000672
+0.94%
$-- $803,924
Jan 1, 2025 $0.000669
-6.28%
$-- $738,678
Dec 31, 2024 $0.000714
-1.90%
$-- $1.75 million
Dec 30, 2024 $0.000727
-9.39%
$-- $8.62 million
Dec 29, 2024 $0.000803
+16.38%
$-- $12.2 million
Dec 28, 2024 $0.00069
+1.14%
$-- $209,841
Dec 27, 2024 $0.000682
-1.00%
$-- $390,431
Dec 26, 2024 $0.000689
-2.18%
$-- $688,672
Dec 25, 2024 $0.000702
-6.79%
$-- $1.91 million
Dec 24, 2024 $0.000754
-0.42%
$-- $1.35 million
Dec 23, 2024 $0.000757
+3.47%
$-- $2.3 million
Dec 22, 2024 $0.000729
-16.00%
$-- $6 million
Dec 21, 2024 $0.000868
-13.03%
$-- $22.5 million
Dec 20, 2024 $0.000998
+73.40%
$-- $50.84 million
Dec 19, 2024 $0.000576
-4.27%
$-- $366,308
Dec 18, 2024 $0.000592
-14.07%
$-- $596,581
Dec 17, 2024 $0.000689
+7.48%
$-- $1.68 million
Dec 16, 2024 $0.000641
-19.68%
$-- $2.53 million
Dec 15, 2024 $0.000798
+18.48%
$-- $4.01 million
Dec 14, 2024 $0.000674
+6.48%
$-- $984,271
Dec 13, 2024 $0.000638
+4.72%
$-- $252,196
Dec 12, 2024 $0.000615
+0.05%
$-- $178,687
Dec 11, 2024 $0.00062
+9.80%
$-- $441,747
Dec 10, 2024 $0.000564
-3.68%
$-- $245,179
Dec 9, 2024 $0.000586
-14.57%
$-- $507,767
Dec 8, 2024 $0.000686
+0.77%
$-- $164,709
Dec 7, 2024 $0.000681
+1.04%
$-- $1,988
Dec 6, 2024 $0.000674
+0.34%
$-- $5,698
Dec 5, 2024 $0.000671
+4.11%
$-- $5.96 million
Dec 4, 2024 $0.000645
+7.23%
$-- $348,491
Dec 3, 2024 $0.000601
-2.60%
$-- $532,147
Dec 2, 2024 $0.000617
-1.32%
$-- $189,981
Dec 1, 2024 $0.000625
-1.47%
$-- $117,762
Nov 30, 2024 $0.000634
+3.07%
$-- $105,052
Nov 29, 2024 $0.000615
+2.27%
$-- $334,426
Nov 28, 2024 $0.000599
-4.43%
$-- $126,047
Nov 27, 2024 $0.000626
+5.36%
$-- $168,435
Nov 26, 2024 $0.000594
+0.11%
$-- $2,336