AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000447
-0.46%
$ 9.48 million $ 1,100
May 14, 3 PM $ 0.000449
+0.26%
$ 9.52 million $ 971
May 14, 2 PM $ 0.000448
-0.37%
$ 9.5 million $ 166,630
May 14, 1 PM $ 0.00045
+0.10%
$ 9.54 million $ 165,388
May 14, 12 PM $ 0.000449
+0.06%
$ 9.53 million $ 161,942
May 14, 11 AM $ 0.000449
+0.65%
$ 9.53 million $ 160,270
May 14, 10 AM $ 0.000449
+0.32%
$ 9.53 million $ 154,650
May 14, 9 AM $ 0.000448
-0.34%
$ 9.5 million $ 153,653
May 14, 8 AM $ 0.000449
+0.47%
$ 9.53 million $ 153,540
May 14, 7 AM $ 0.000447
+0.26%
$ 9.48 million $ 150,035
May 14, 6 AM $ 0.000446
+0.38%
$ 9.46 million $ 149,456
May 14, 5 AM $ 0.000442
-0.55%
$ 9.37 million $ 146,326
May 14, 4 AM $ 0.000445
+0.18%
$ 9.43 million $ 144,254
May 14, 3 AM $ 0.000445
+0.41%
$ 9.43 million $ 143,641
May 14, 2 AM $ 0.000443
+0.01%
$ 9.39 million $ 132,248
May 14, 1 AM $ 0.000444
-0.21%
$ 9.42 million $ 131,639
May 14, 12 AM $ 0.000447
+0.07%
$ 9.48 million $ 124,061
May 13, 11 PM $ 0.000444
+0.10%
$ 9.42 million $ 123,454
May 13, 10 PM $ 0.000444
+0.01%
$ 9.41 million $ 121,881
May 13, 9 PM $ 0.000444
-0.45%
$ 9.41 million $ 120,817
May 13, 8 PM $ 0.000446
+0.67%
$ 9.46 million $ 109,124
May 13, 7 PM $ 0.000443
+0.00%
$ 9.39 million $ 105,672
May 13, 6 PM $ 0.000443
-0.01%
$ 9.39 million $ 104,933
May 13, 5 PM $ 0.000443
-0.02%
$ 9.39 million $ 101,902
May 13, 4 PM $ 0.000443
-0.45%
$ 9.4 million $ 99,746
May 13, 3 PM $ 0.000442
+0.79%
$ 9.38 million $ 88,282
May 13, 2 PM $ 0.000443
+0.70%
$ 9.39 million $ 46,749
May 13, 1 PM $ 0.000439
-0.90%
$ 9.31 million $ 45,838
May 13, 12 PM $ 0.000443
-0.70%
$ 9.4 million $ 31,189
May 13, 11 AM $ 0.000447
+0.11%
$ 9.47 million $ 29,097
May 13, 10 AM $ 0.000446
+0.34%
$ 9.46 million $ 26,297
May 13, 9 AM $ 0.000445
-0.02%
$ 9.42 million $ 24,094
May 13, 8 AM $ 0.000445
-0.08%
$ 9.43 million $ 23,745
May 13, 7 AM $ 0.000448
+1.09%
$ 9.51 million $ 21,486
May 13, 6 AM $ 0.000444
+0.31%
$ 9.4 million $ 18,587
May 13, 5 AM $ 0.000442
+0.83%
$ 9.38 million $ 18,511
May 13, 4 AM $ 0.000439
-0.97%
$ 9.3 million $ 16,664
May 13, 3 AM $ 0.000443
+0.15%
$ 9.39 million $ 15,425
May 13, 2 AM $ 0.000442
+0.22%
$ 9.38 million $ 15,222
May 13, 1 AM $ 0.000444
-0.10%
$ 9.41 million $ 10,704
May 13, 12 AM $ 0.000444
-0.07%
$ 9.42 million $ 9,500
May 12, 11 PM $ 0.000444
+0.03%
$ 9.42 million $ 8,363
May 12, 10 PM $ 0.000441
+0.06%
$ 9.34 million $ 6,579
May 12, 9 PM $ 0.000444
+0.89%
$ 9.41 million $ 6,041
May 12, 8 PM $ 0.00044
-0.01%
$ 9.33 million $ 5,110
May 12, 7 PM $ 0.00044
-0.04%
$ 9.33 million $ 5,097
May 12, 6 PM $ 0.000441
+0.11%
$ 9.35 million $ 5,027
May 12, 5 PM $ 0.00044
-0.45%
$ 9.34 million $ 4,706
May 12, 4 PM $ 0.000442
-0.03%
$ 9.38 million $ 4,593
May 12, 3 PM $ 0.000443
-0.47%
$ 9.38 million $ 3,706