AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000277
+0.00%
$ 5.88 million $ 243
Jul 5, 3 PM $ 0.000279
-0.02%
$ 5.92 million $ 243
Jul 5, 2 PM $ 0.000279
+0.00%
$ 5.92 million $ 3,745
Jul 5, 1 PM $ 0.000279
+0.00%
$ 5.92 million $ 3,745
Jul 5, 12 PM $ 0.000279
+0.00%
$ 5.92 million $ 3,745
Jul 5, 11 AM $ 0.000279
+0.26%
$ 5.92 million $ 3,741
Jul 5, 10 AM $ 0.000279
+0.76%
$ 5.91 million $ 3,627
Jul 5, 9 AM $ 0.000276
-0.96%
$ 5.86 million $ 3,596
Jul 5, 8 AM $ 0.000279
+0.35%
$ 5.92 million $ 3,628
Jul 5, 7 AM $ 0.000278
-0.02%
$ 5.9 million $ 3,393
Jul 5, 6 AM $ 0.000278
+0.57%
$ 5.9 million $ 2,977
Jul 5, 5 AM $ 0.000278
+0.00%
$ 5.9 million $ 2,628
Jul 5, 4 AM $ 0.000278
+0.00%
$ 5.9 million $ 2,507
Jul 5, 3 AM $ 0.000278
-0.35%
$ 5.9 million $ 2,507
Jul 5, 2 AM $ 0.000279
+0.02%
$ 5.92 million $ 2,243
Jul 5, 1 AM $ 0.000279
-0.32%
$ 5.92 million $ 2,189
Jul 5, 12 AM $ 0.00028
+0.00%
$ 5.94 million $ 1,070
Jul 4, 11 PM $ 0.000279
-0.03%
$ 5.92 million $ 977
Jul 4, 10 PM $ 0.00028
+0.00%
$ 5.93 million $ 764
Jul 4, 9 PM $ 0.00028
+0.14%
$ 5.93 million $ 764
Jul 4, 8 PM $ 0.000279
+0.00%
$ 5.92 million $ 470
Jul 4, 7 PM $ 0.000279
+0.47%
$ 5.92 million $ 470
Jul 4, 6 PM $ 0.000278
-0.47%
$ 5.89 million $ 338
Jul 4, 5 PM $ 0.000279
+0.00%
$ 5.92 million $ 7
Jul 4, 4 PM $ 0.000279
+0.00%
$ 5.92 million $ 7
Jul 4, 3 PM $ 0.000279
+0.00%
$ 5.92 million $ 7
Jul 4, 2 PM $ 0.000279
+0.00%
$ 5.92 million $ 15,190
Jul 4, 1 PM $ 0.000279
+0.00%
$ 5.92 million $ 15,185
Jul 4, 12 PM $ 0.000279
+0.09%
$ 5.92 million $ 15,185
Jul 4, 11 AM $ 0.000279
+0.05%
$ 5.91 million $ 15,135
Jul 4, 10 AM $ 0.000281
+0.00%
$ 5.96 million $ 14,269
Jul 4, 9 AM $ 0.000281
+0.02%
$ 5.96 million $ 13,747
Jul 4, 8 AM $ 0.000281
+0.33%
$ 5.96 million $ 13,740
Jul 4, 7 AM $ 0.00028
-0.05%
$ 5.94 million $ 13,663
Jul 4, 6 AM $ 0.00028
+0.02%
$ 5.94 million $ 13,601
Jul 4, 5 AM $ 0.00028
-0.63%
$ 5.94 million $ 13,371
Jul 4, 4 AM $ 0.000282
-0.51%
$ 5.98 million $ 11,098
Jul 4, 3 AM $ 0.000284
+0.05%
$ 6.02 million $ 6,773
Jul 4, 2 AM $ 0.000284
+1.17%
$ 6.02 million $ 6,566
Jul 4, 1 AM $ 0.000281
+0.02%
$ 5.95 million $ 3,560
Jul 4, 12 AM $ 0.000281
+0.33%
$ 5.95 million $ 3,393
Jul 3, 11 PM $ 0.00028
+0.19%
$ 5.93 million $ 2,771
Jul 3, 10 PM $ 0.000279
+0.45%
$ 5.92 million $ 2,386
Jul 3, 9 PM $ 0.000278
+0.06%
$ 5.9 million $ 828
Jul 3, 8 PM $ 0.000278
+0.08%
$ 5.89 million $ 104
Jul 3, 7 PM $ 0.000278
-0.03%
$ 5.89 million $ 98
Jul 3, 6 PM $ 0.000278
-0.02%
$ 5.89 million $ 175
Jul 3, 5 PM $ 0.000278
+0.43%
$ 5.89 million $ 175
Jul 3, 4 PM $ 0.000277
+0.07%
$ 5.87 million $ 171
Jul 3, 3 PM $ 0.000276
-0.40%
$ 5.86 million $ 171