Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.00032
-0.10%
$6.77 million $17,233
Sep 29, 1 AM $0.00032
-1.87%
$6.78 million $14,215
Sep 29, 12 AM $0.000326
-1.09%
$6.91 million $8,956
Sep 28, 11 PM $0.00033
+0.69%
$7 million $4,698
Sep 28, 10 PM $0.000328
+0.45%
$6.96 million $2,976
Sep 28, 9 PM $0.000326
-0.01%
$6.9 million $2,901
Sep 28, 8 PM $0.000326
-0.04%
$6.9 million $2,901
Sep 28, 7 PM $0.000326
+0.00%
$6.9 million $2,829
Sep 28, 6 PM $0.000326
+0.00%
$6.9 million $2,821
Sep 28, 5 PM $0.000326
-0.89%
$6.9 million $2,821
Sep 28, 4 PM $0.000328
+0.13%
$6.96 million $282
Sep 28, 3 PM $0.000328
+0.37%
$6.96 million $281
Sep 28, 2 PM $0.000328
-1.33%
$6.96 million $84,976
Sep 28, 1 PM $0.000333
-0.11%
$7.05 million $84,178
Sep 28, 12 PM $0.000325
+0.04%
$6.9 million $81,162
Sep 28, 11 AM $0.000325
+0.23%
$6.9 million $78,470
Sep 28, 10 AM $0.000325
+0.94%
$6.88 million $77,289
Sep 28, 9 AM $0.000322
+1.07%
$6.82 million $76,333
Sep 28, 8 AM $0.000318
-1.01%
$6.75 million $64,990
Sep 28, 7 AM $0.000325
-0.84%
$6.89 million $59,166
Sep 28, 6 AM $0.000328
+0.52%
$6.95 million $55,776
Sep 28, 5 AM $0.000326
-0.12%
$6.91 million $55,105
Sep 28, 4 AM $0.000327
-0.21%
$6.92 million $54,830
Sep 28, 3 AM $0.000327
+0.16%
$6.94 million $54,890
Sep 28, 2 AM $0.000327
+0.29%
$6.93 million $52,478
Sep 28, 1 AM $0.000326
-0.04%
$6.91 million $51,677
Sep 28, 12 AM $0.000325
-0.04%
$6.9 million $50,287
Sep 27, 11 PM $0.000325
-1.72%
$6.9 million $41,648
Sep 27, 10 PM $0.000331
-0.44%
$7.02 million $38,138
Sep 27, 9 PM $0.000333
-0.20%
$7.05 million $36,252
Sep 27, 8 PM $0.000333
-0.81%
$7.07 million $24,963
Sep 27, 7 PM $0.000336
-0.37%
$7.12 million $16,969
Sep 27, 6 PM $0.000337
+0.33%
$7.15 million $16,637
Sep 27, 5 PM $0.000336
-0.39%
$7.13 million $11,820
Sep 27, 4 PM $0.000337
-0.65%
$7.15 million $10,311
Sep 27, 3 PM $0.00034
-0.43%
$7.2 million $8,654
Sep 27, 2 PM $0.000341
+0.52%
$7.23 million $150,544
Sep 27, 1 PM $0.000339
+0.86%
$7.2 million $149,081
Sep 27, 12 PM $0.000337
-1.02%
$7.14 million $147,206
Sep 27, 11 AM $0.00034
+0.00%
$7.21 million $143,273
Sep 27, 10 AM $0.00034
+0.68%
$7.21 million $136,971
Sep 27, 9 AM $0.000338
+0.33%
$7.16 million $135,826
Sep 27, 8 AM $0.000337
-0.98%
$7.14 million $134,310
Sep 27, 7 AM $0.00034
-0.13%
$7.21 million $134,015
Sep 27, 6 AM $0.00034
+0.41%
$7.22 million $133,286
Sep 27, 5 AM $0.00034
+0.22%
$7.21 million $129,736
Sep 27, 4 AM $0.00034
+0.31%
$7.2 million $129,396
Sep 27, 3 AM $0.000341
+0.00%
$7.22 million $128,802
Sep 27, 2 AM $0.000341
+1.29%
$7.22 million $128,802
Sep 27, 1 AM $0.000336
-1.15%
$7.13 million $126,272