AMO Coin Historical Data

AMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000318
-17.94%
$ 6.73 million $ 7,964
Mar 29, 4 PM $ 0.000387
+0.00%
$ 8.2 million $ 7,964
Mar 29, 3 PM $ 0.000391
-0.38%
$ 8.28 million $ 7,964
Mar 29, 2 PM $ 0.000392
-0.72%
$ 8.31 million $ 1.7 million
Mar 29, 1 PM $ 0.000395
-0.03%
$ 8.37 million $ 1.71 million
Mar 29, 12 PM $ 0.000395
+0.03%
$ 8.37 million $ 1.71 million
Mar 29, 11 AM $ 0.000395
-0.06%
$ 8.37 million $ 1.7 million
Mar 29, 10 AM $ 0.000392
-0.61%
$ 8.31 million $ 1.7 million
Mar 29, 9 AM $ 0.000395
+0.77%
$ 8.36 million $ 1.69 million
Mar 29, 8 AM $ 0.000391
-0.16%
$ 8.3 million $ 1.51 million
Mar 29, 7 AM $ 0.000392
+0.25%
$ 8.31 million $ 1.51 million
Mar 29, 6 AM $ 0.000392
-1.07%
$ 8.3 million $ 1.09 million
Mar 29, 5 AM $ 0.000396
+0.32%
$ 8.39 million $ 734,335
Mar 29, 4 AM $ 0.000395
+0.61%
$ 8.37 million $ 476,383
Mar 29, 3 AM $ 0.000392
-0.08%
$ 8.32 million $ 253,422
Mar 29, 2 AM $ 0.000393
-0.05%
$ 8.32 million $ 80,496
Mar 29, 1 AM $ 0.000393
+0.03%
$ 8.33 million $ 67,317
Mar 29, 12 AM $ 0.000393
-0.59%
$ 8.33 million $ 65,911
Mar 28, 11 PM $ 0.000395
-0.75%
$ 8.37 million $ 62,113
Mar 28, 10 PM $ 0.000398
+0.79%
$ 8.44 million $ 57,820
Mar 28, 9 PM $ 0.000395
+0.00%
$ 8.37 million $ 57,138
Mar 28, 8 PM $ 0.000395
+0.02%
$ 8.37 million $ 57,138
Mar 28, 7 PM $ 0.000395
-0.03%
$ 8.37 million $ 57,119
Mar 28, 6 PM $ 0.000395
+0.10%
$ 8.37 million $ 56,545
Mar 28, 5 PM $ 0.000395
-0.38%
$ 8.36 million $ 55,047
Mar 28, 4 PM $ 0.000396
-0.78%
$ 8.39 million $ 51,257
Mar 28, 3 PM $ 0.000399
+0.57%
$ 8.46 million $ 46,107
Mar 28, 2 PM $ 0.000397
+0.76%
$ 8.41 million $ 399,388
Mar 28, 1 PM $ 0.000394
+0.17%
$ 8.35 million $ 392,756
Mar 28, 12 PM $ 0.000393
-0.22%
$ 8.33 million $ 354,953
Mar 28, 11 AM $ 0.000394
+0.34%
$ 8.35 million $ 310,894
Mar 28, 10 AM $ 0.000393
+0.32%
$ 8.32 million $ 309,659
Mar 28, 9 AM $ 0.000391
-0.92%
$ 8.3 million $ 307,574
Mar 28, 8 AM $ 0.000395
-0.20%
$ 8.37 million $ 305,568
Mar 28, 7 AM $ 0.000396
+1.26%
$ 8.39 million $ 300,811
Mar 28, 6 AM $ 0.000388
-0.76%
$ 8.22 million $ 250,374
Mar 28, 5 AM $ 0.000391
+0.02%
$ 8.28 million $ 242,638
Mar 28, 4 AM $ 0.000391
+0.05%
$ 8.29 million $ 149,084
Mar 28, 3 AM $ 0.00039
-0.52%
$ 8.27 million $ 90,447
Mar 28, 2 AM $ 0.000391
+0.55%
$ 8.29 million $ 52,646
Mar 28, 1 AM $ 0.000392
+0.20%
$ 8.31 million $ 50,685
Mar 28, 12 AM $ 0.000391
-1.63%
$ 8.29 million $ 41,813
Mar 27, 11 PM $ 0.000397
+1.28%
$ 8.43 million $ 39,804
Mar 27, 10 PM $ 0.000392
+0.56%
$ 8.32 million $ 34,420
Mar 27, 9 PM $ 0.00039
+1.20%
$ 8.27 million $ 33,706
Mar 27, 8 PM $ 0.000386
-0.08%
$ 8.17 million $ 32,899
Mar 27, 7 PM $ 0.000386
+0.28%
$ 8.18 million $ 31,542
Mar 27, 6 PM $ 0.000385
+0.29%
$ 8.16 million $ 31,266
Mar 27, 5 PM $ 0.000384
-0.78%
$ 8.13 million $ 29,529
Mar 27, 4 PM $ 0.000387
-0.79%
$ 8.2 million $ 28,648