Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.000593
+0.39%
$-- $7,112
Nov 24, 2024 $0.000591
+5.83%
$-- $293,082
Nov 23, 2024 $0.000561
+3.57%
$-- $281,466
Nov 22, 2024 $0.000542
+2.84%
$-- $224,753
Nov 21, 2024 $0.000527
+1.33%
$-- $685,700
Nov 20, 2024 $0.00052
+1.26%
$-- $310,710
Nov 19, 2024 $0.000513
-0.61%
$-- $73,187
Nov 18, 2024 $0.000516
+1.19%
$-- $75,041
Nov 17, 2024 $0.00051
-0.35%
$-- $84,383
Nov 16, 2024 $0.000512
+2.27%
$-- $271,198
Nov 15, 2024 $0.000501
+2.59%
$-- $86,139
Nov 14, 2024 $0.000488
+0.26%
$-- $362,395
Nov 13, 2024 $0.000487
-4.20%
$-- $67,526
Nov 12, 2024 $0.000508
-1.12%
$-- $219,997
Nov 11, 2024 $0.000511
+0.99%
$-- $189,267
Nov 10, 2024 $0.000506
+0.63%
$-- $147,483
Nov 9, 2024 $0.000503
+2.03%
$-- $32,171
Nov 8, 2024 $0.000493
-3.04%
$-- $44,461
Nov 7, 2024 $0.000508
+6.66%
$-- $75,864
Nov 6, 2024 $0.000477
+3.12%
$-- $96,444
Nov 5, 2024 $0.000463
+0.18%
$-- $54,950
Nov 4, 2024 $0.000462
-1.55%
$-- $154,167
Nov 3, 2024 $0.00047
-3.92%
$-- $105,465
Nov 2, 2024 $0.000489
-1.48%
$-- $35,863
Nov 1, 2024 $0.000497
-0.68%
$-- $69,661
Oct 31, 2024 $0.000505
-0.36%
$-- $89,947
Oct 30, 2024 $0.000507
-1.68%
$-- $60,644
Oct 29, 2024 $0.000515
+2.56%
$-- $30,588
Oct 28, 2024 $0.000503
+0.13%
$-- $47,747
Oct 27, 2024 $0.000502
+2.33%
$-- $44,359
Oct 26, 2024 $0.000491
-1.00%
$-- $268,978
Oct 25, 2024 $0.000498
-3.43%
$-- $43,140
Oct 24, 2024 $0.000516
+0.12%
$-- $68,811
Oct 23, 2024 $0.000515
-2.72%
$-- $120,765
Oct 22, 2024 $0.000529
-0.01%
$-- $54,515
Oct 21, 2024 $0.00053
-1.40%
$-- $88,789
Oct 20, 2024 $0.000537
-0.27%
$-- $52,189
Oct 19, 2024 $0.000538
+0.85%
$-- $50,413
Oct 18, 2024 $0.000533
-0.34%
$-- $138,329
Oct 17, 2024 $0.000535
-1.13%
$-- $85,410
Oct 16, 2024 $0.000541
+1.40%
$-- $133,586
Oct 15, 2024 $0.000533
-2.07%
$-- $264,859
Oct 14, 2024 $0.000544
+3.45%
$-- $406,416
Oct 13, 2024 $0.000526
-3.62%
$-- $3,892
Oct 12, 2024 $0.000545
-10.26%
$-- $2.65 million
Oct 11, 2024 $0.000615
+17.96%
$-- $3.1 million
Oct 10, 2024 $0.000522
+0.26%
$-- $74,118
Oct 9, 2024 $0.00052
-3.45%
$-- $125,540
Oct 8, 2024 $0.000539
-1.56%
$-- $43,214
Oct 7, 2024 $0.000548
+0.56%
$-- $198,303