Coinranking
AMO Coin Historical Data
AMO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 1 AM | $0.000336 | -1.15% | ||
| Sep 27, 12 AM | $0.00034 | -0.24% | ||
| Sep 26, 11 PM | $0.000341 | +0.17% | ||
| Sep 26, 10 PM | $0.000341 | +1.07% | ||
| Sep 26, 9 PM | $0.000338 | -0.87% | ||
| Sep 26, 8 PM | $0.00034 | +0.26% | ||
| Sep 26, 7 PM | $0.00034 | +1.17% | ||
| Sep 26, 6 PM | $0.000336 | -1.07% | ||
| Sep 26, 5 PM | $0.000339 | +0.99% | ||
| Sep 26, 4 PM | $0.000336 | +0.04% | ||
| Sep 26, 3 PM | $0.000337 | +1.04% | ||
| Sep 26, 2 PM | $0.000333 | -0.96% | ||
| Sep 26, 1 PM | $0.000337 | +0.68% | ||
| Sep 26, 12 PM | $0.000334 | +0.31% | ||
| Sep 26, 11 AM | $0.000333 | -0.07% | ||
| Sep 26, 10 AM | $0.000333 | -0.18% | ||
| Sep 26, 9 AM | $0.000334 | -0.90% | ||
| Sep 26, 8 AM | $0.000337 | -0.05% | ||
| Sep 26, 7 AM | $0.000337 | +0.00% | ||
| Sep 26, 6 AM | $0.000337 | +0.00% | ||
| Sep 26, 5 AM | $0.000337 | +1.10% | ||
| Sep 26, 4 AM | $0.000337 | +0.00% | ||
| Sep 26, 3 AM | $0.000337 | +0.00% | ||
| Sep 26, 2 AM | $0.000337 | +0.00% | ||
| Sep 26, 1 AM | $0.000337 | +0.00% | ||
| Sep 26, 12 AM | $0.000337 | +0.02% | ||
| Sep 25, 11 PM | $0.000337 | +0.86% | ||
| Sep 25, 10 PM | $0.000331 | +0.00% | ||
| Sep 25, 9 PM | $0.000331 | +0.12% | ||
| Sep 25, 8 PM | $0.00033 | -1.19% | ||
| Sep 25, 7 PM | $0.000334 | -0.03% | ||
| Sep 25, 6 PM | $0.000334 | +0.08% | ||
| Sep 25, 5 PM | $0.000334 | +0.08% | ||
| Sep 25, 4 PM | $0.000333 | +0.04% | ||
| Sep 25, 3 PM | $0.000329 | -0.90% | ||
| Sep 25, 2 PM | $0.000334 | -0.09% | ||
| Sep 25, 1 PM | $0.000334 | +0.52% | ||
| Sep 25, 12 PM | $0.000332 | -0.72% | ||
| Sep 25, 11 AM | $0.000335 | +0.73% | ||
| Sep 25, 10 AM | $0.000332 | +0.06% | ||
| Sep 25, 9 AM | $0.000332 | +0.06% | ||
| Sep 25, 8 AM | $0.000332 | +0.29% | ||
| Sep 25, 7 AM | $0.000331 | -0.11% | ||
| Sep 25, 6 AM | $0.000331 | +0.15% | ||
| Sep 25, 5 AM | $0.000331 | +0.02% | ||
| Sep 25, 4 AM | $0.00033 | -0.08% | ||
| Sep 25, 3 AM | $0.00033 | +0.95% | ||
| Sep 25, 2 AM | $0.000327 | -0.79% | ||
| Sep 25, 1 AM | $0.00033 | +0.48% | ||
| Sep 25, 12 AM | $0.000328 | +0.89% | ||