AMO Coin Historical Data

AMO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000443
-0.47%
$ 9.38 million $ 3,706
May 12, 2 PM $ 0.000445
-0.13%
$ 9.44 million $ 42,024
May 12, 1 PM $ 0.000446
+0.45%
$ 9.45 million $ 41,353
May 12, 12 PM $ 0.000444
+0.08%
$ 9.41 million $ 38,442
May 12, 11 AM $ 0.00044
-0.66%
$ 9.33 million $ 38,411
May 12, 10 AM $ 0.000443
+0.05%
$ 9.39 million $ 25,808
May 12, 9 AM $ 0.000443
-0.02%
$ 9.39 million $ 25,792
May 12, 8 AM $ 0.000443
-0.08%
$ 9.39 million $ 25,779
May 12, 7 AM $ 0.000443
+0.30%
$ 9.4 million $ 25,672
May 12, 6 AM $ 0.000442
-0.24%
$ 9.37 million $ 25,285
May 12, 5 AM $ 0.000443
-0.42%
$ 9.39 million $ 25,315
May 12, 4 AM $ 0.000445
+0.19%
$ 9.43 million $ 22,023
May 12, 3 AM $ 0.000444
+0.48%
$ 9.41 million $ 21,864
May 12, 2 AM $ 0.000442
-0.35%
$ 9.37 million $ 21,624
May 12, 1 AM $ 0.000443
-0.60%
$ 9.4 million $ 19,269
May 12, 12 AM $ 0.000446
-0.21%
$ 9.46 million $ 18,703
May 11, 11 PM $ 0.000447
+1.79%
$ 9.48 million $ 17,994
May 11, 10 PM $ 0.000439
-2.05%
$ 9.31 million $ 15,643
May 11, 9 PM $ 0.000448
-0.07%
$ 9.51 million $ 4,523
May 11, 8 PM $ 0.000449
+0.54%
$ 9.51 million $ 4,246
May 11, 7 PM $ 0.000446
-0.02%
$ 9.46 million $ 4,174
May 11, 6 PM $ 0.000446
-0.66%
$ 9.46 million $ 4,175
May 11, 5 PM $ 0.000449
-0.05%
$ 9.53 million $ 4,100
May 11, 4 PM $ 0.00045
+0.39%
$ 9.53 million $ 4,095
May 11, 3 PM $ 0.000448
-0.61%
$ 9.49 million $ 3,886
May 11, 2 PM $ 0.000451
+0.25%
$ 9.55 million $ 83,518
May 11, 1 PM $ 0.000449
+0.24%
$ 9.53 million $ 79,945
May 11, 12 PM $ 0.000448
+0.18%
$ 9.5 million $ 77,513
May 11, 11 AM $ 0.000448
+0.67%
$ 9.49 million $ 75,543
May 11, 10 AM $ 0.000445
-0.29%
$ 9.42 million $ 72,829
May 11, 9 AM $ 0.000446
-0.62%
$ 9.45 million $ 55,255
May 11, 8 AM $ 0.000449
+0.12%
$ 9.51 million $ 50,538
May 11, 7 AM $ 0.000448
-0.08%
$ 9.5 million $ 48,825
May 11, 6 AM $ 0.000448
+0.28%
$ 9.51 million $ 48,852
May 11, 5 AM $ 0.000447
-0.02%
$ 9.48 million $ 46,316
May 11, 4 AM $ 0.000447
-0.09%
$ 9.48 million $ 45,981
May 11, 3 AM $ 0.000448
+0.04%
$ 9.49 million $ 45,036
May 11, 2 AM $ 0.000448
-0.06%
$ 9.49 million $ 43,867
May 11, 1 AM $ 0.000448
-0.18%
$ 9.49 million $ 43,715
May 11, 12 AM $ 0.000449
-0.49%
$ 9.53 million $ 37,959
May 10, 11 PM $ 0.000451
+0.12%
$ 9.57 million $ 37,146
May 10, 10 PM $ 0.000451
+1.18%
$ 9.57 million $ 32,372
May 10, 9 PM $ 0.000451
+0.59%
$ 9.57 million $ 30,613
May 10, 8 PM $ 0.000449
+0.94%
$ 9.52 million $ 28,894
May 10, 7 PM $ 0.000445
+0.42%
$ 9.43 million $ 28,053
May 10, 6 PM $ 0.000443
+0.06%
$ 9.39 million $ 27,845
May 10, 5 PM $ 0.000443
-1.51%
$ 9.38 million $ 27,641
May 10, 4 PM $ 0.000449
-0.06%
$ 9.53 million $ 9,274
May 10, 3 PM $ 0.000453
-0.14%
$ 9.61 million $ 3,442
May 10, 2 PM $ 0.000454
+0.05%
$ 9.62 million $ 100,095