AMO Coin Historical Data

AMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000276
-0.40%
$ 5.86 million $ 171
Jul 3, 2 PM $ 0.000278
+0.08%
$ 5.88 million $ 13,361
Jul 3, 1 PM $ 0.000277
-0.02%
$ 5.88 million $ 13,304
Jul 3, 12 PM $ 0.000277
-0.01%
$ 5.88 million $ 13,307
Jul 3, 11 AM $ 0.000277
-0.01%
$ 5.88 million $ 13,238
Jul 3, 10 AM $ 0.000277
+0.01%
$ 5.88 million $ 13,238
Jul 3, 9 AM $ 0.000276
-0.73%
$ 5.84 million $ 12,615
Jul 3, 8 AM $ 0.000278
-0.18%
$ 5.89 million $ 12,687
Jul 3, 7 AM $ 0.000278
+0.09%
$ 5.9 million $ 10,145
Jul 3, 6 AM $ 0.000279
+1.09%
$ 5.91 million $ 8,345
Jul 3, 5 AM $ 0.000276
-0.01%
$ 5.84 million $ 8,240
Jul 3, 4 AM $ 0.000276
+0.50%
$ 5.85 million $ 8,210
Jul 3, 3 AM $ 0.000274
+0.79%
$ 5.81 million $ 7,637
Jul 3, 2 AM $ 0.000272
-1.11%
$ 5.77 million $ 7,249
Jul 3, 1 AM $ 0.000275
+1.48%
$ 5.84 million $ 6,355
Jul 3, 12 AM $ 0.000273
-0.46%
$ 5.79 million $ 2,277
Jul 2, 11 PM $ 0.000275
+0.13%
$ 5.83 million $ 2,253
Jul 2, 10 PM $ 0.000275
+0.11%
$ 5.82 million $ 1,284
Jul 2, 9 PM $ 0.000274
+0.07%
$ 5.82 million $ 1,283
Jul 2, 8 PM $ 0.000274
-0.03%
$ 5.81 million $ 993
Jul 2, 7 PM $ 0.000274
+0.59%
$ 5.81 million $ 993
Jul 2, 6 PM $ 0.000272
-0.07%
$ 5.78 million $ 981
Jul 2, 5 PM $ 0.000273
-0.56%
$ 5.78 million $ 982
Jul 2, 4 PM $ 0.000274
+1.00%
$ 5.81 million $ 792
Jul 2, 3 PM $ 0.000271
-0.90%
$ 5.75 million $ 113
Jul 2, 2 PM $ 0.000274
+0.04%
$ 5.8 million $ 18,991
Jul 2, 1 PM $ 0.000274
+1.01%
$ 5.8 million $ 18,099
Jul 2, 12 PM $ 0.000273
+0.25%
$ 5.8 million $ 16,711
Jul 2, 11 AM $ 0.000273
+0.22%
$ 5.78 million $ 15,959
Jul 2, 10 AM $ 0.000272
-0.08%
$ 5.77 million $ 15,660
Jul 2, 9 AM $ 0.000272
+1.59%
$ 5.77 million $ 14,170
Jul 2, 8 AM $ 0.000268
-0.09%
$ 5.68 million $ 8,576
Jul 2, 7 AM $ 0.000267
-0.39%
$ 5.65 million $ 7,858
Jul 2, 6 AM $ 0.000268
+0.17%
$ 5.68 million $ 7,371
Jul 2, 5 AM $ 0.000267
+0.70%
$ 5.67 million $ 6,463
Jul 2, 4 AM $ 0.00027
+0.08%
$ 5.73 million $ 4,724
Jul 2, 3 AM $ 0.00027
+0.02%
$ 5.73 million $ 3,462
Jul 2, 2 AM $ 0.00027
+0.01%
$ 5.73 million $ 3,165
Jul 2, 1 AM $ 0.00027
+0.08%
$ 5.73 million $ 2,942
Jul 2, 12 AM $ 0.00027
+0.28%
$ 5.72 million $ 2,865
Jul 1, 11 PM $ 0.000269
+0.02%
$ 5.71 million $ 2,547
Jul 1, 10 PM $ 0.000269
+0.22%
$ 5.71 million $ 2,470
Jul 1, 9 PM $ 0.000269
-0.05%
$ 5.7 million $ 2,212
Jul 1, 8 PM $ 0.000269
+1.13%
$ 5.7 million $ 2,213
Jul 1, 7 PM $ 0.000266
-1.18%
$ 5.63 million $ 2,182
Jul 1, 6 PM $ 0.000269
-0.03%
$ 5.7 million $ 1,013
Jul 1, 5 PM $ 0.000269
+0.13%
$ 5.7 million $ 1,013
Jul 1, 4 PM $ 0.000269
-0.01%
$ 5.7 million $ 614
Jul 1, 3 PM $ 0.000269
+0.48%
$ 5.7 million $ 614
Jul 1, 2 PM $ 0.000267
+0.02%
$ 5.67 million $ 17,171