Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.000545
-0.56%
$-- $116,418
Oct 5, 2024 $0.000548
+0.44%
$-- $46,109
Oct 4, 2024 $0.000545
+1.81%
$-- $41,506
Oct 3, 2024 $0.000536
-2.01%
$-- $64,138
Oct 2, 2024 $0.000547
+1.85%
$-- $106,829
Oct 1, 2024 $0.000537
-3.20%
$-- $94,990
Sep 30, 2024 $0.000554
-2.00%
$-- $109,115
Sep 29, 2024 $0.000566
-0.09%
$-- $104,550
Sep 28, 2024 $0.000566
-1.86%
$-- $80,644
Sep 27, 2024 $0.000577
+2.16%
$-- $345,544
Sep 26, 2024 $0.000565
+3.22%
$-- $92,242
Sep 25, 2024 $0.000548
-2.47%
$-- $137,669
Sep 24, 2024 $0.000562
+0.78%
$-- $115,795
Sep 23, 2024 $0.000556
+0.71%
$-- $82,268
Sep 22, 2024 $0.000552
-0.30%
$-- $80,509
Sep 21, 2024 $0.000554
-0.01%
$-- $170,507
Sep 20, 2024 $0.000554
+2.02%
$-- $93,550
Sep 19, 2024 $0.000544
-0.53%
$-- $186,868
Sep 18, 2024 $0.000547
-1.17%
$-- $48,097
Sep 17, 2024 $0.000553
-0.15%
$-- $30,640
Sep 16, 2024 $0.000554
+1.19%
$-- $67,283
Sep 15, 2024 $0.000547
-2.29%
$-- $61,522
Sep 14, 2024 $0.00056
+0.36%
$-- $69,676
Sep 13, 2024 $0.00056
+0.61%
$-- $94,672
Sep 12, 2024 $0.000556
+1.58%
$-- $122,106
Sep 11, 2024 $0.000551
-0.80%
$-- $40,320
Sep 10, 2024 $0.000555
+0.49%
$-- $38,977
Sep 9, 2024 $0.000552
+1.76%
$-- $35,922
Sep 8, 2024 $0.000543
+0.77%
$-- $45,128
Sep 7, 2024 $0.000541
+1.24%
$-- $16,250
Sep 6, 2024 $0.000534
-3.98%
$-- $83,485
Sep 5, 2024 $0.000556
-0.07%
$-- $212,304
Sep 4, 2024 $0.000555
-1.21%
$-- $302,358
Sep 3, 2024 $0.000562
-2.64%
$-- $118,485
Sep 2, 2024 $0.000577
+1.46%
$-- $113,603
Sep 1, 2024 $0.000563
-5.32%
$-- $210,435
Aug 31, 2024 $0.0006
+0.43%
$-- $136,251
Aug 30, 2024 $0.0006
+1.37%
$-- $133,023
Aug 29, 2024 $0.000592
-0.29%
$-- $109,804
Aug 28, 2024 $0.000594
+2.16%
$-- $435,933
Aug 27, 2024 $0.000581
-3.36%
$-- $618,266
Aug 26, 2024 $0.000601
-3.82%
$-- $1.13 million
Aug 25, 2024 $0.000627
+0.87%
$-- $3.25 million
Aug 24, 2024 $0.000616
+7.03%
$-- $1.31 million
Aug 23, 2024 $0.000573
+3.57%
$-- $293,386
Aug 22, 2024 $0.000553
-1.53%
$-- $57,465
Aug 21, 2024 $0.000565
+3.77%
$-- $502,046
Aug 20, 2024 $0.000545
+0.30%
$-- $130,199
Aug 19, 2024 $0.000543
+3.70%
$-- $254,952
Aug 18, 2024 $0.000529
+1.83%
$-- $129,552