Coinranking
AMO Coin Historical Data
AMO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 AM | $0.000328 | +0.89% | ||
| Sep 24, 11 PM | $0.000325 | -0.25% | ||
| Sep 24, 10 PM | $0.000326 | -1.04% | ||
| Sep 24, 9 PM | $0.000329 | +0.95% | ||
| Sep 24, 8 PM | $0.000326 | +0.06% | ||
| Sep 24, 7 PM | $0.000326 | +0.06% | ||
| Sep 24, 6 PM | $0.000326 | -0.02% | ||
| Sep 24, 5 PM | $0.000326 | -1.39% | ||
| Sep 24, 4 PM | $0.000331 | +0.17% | ||
| Sep 24, 3 PM | $0.000331 | +0.52% | ||
| Sep 24, 2 PM | $0.000329 | +0.28% | ||
| Sep 24, 1 PM | $0.000328 | +0.99% | ||
| Sep 24, 12 PM | $0.000324 | -1.35% | ||
| Sep 24, 11 AM | $0.000329 | +0.18% | ||
| Sep 24, 10 AM | $0.000328 | +1.08% | ||
| Sep 24, 9 AM | $0.000325 | +0.02% | ||
| Sep 24, 8 AM | $0.000325 | -0.31% | ||
| Sep 24, 7 AM | $0.000329 | +1.06% | ||
| Sep 24, 6 AM | $0.000326 | -0.92% | ||
| Sep 24, 5 AM | $0.000329 | +0.22% | ||
| Sep 24, 4 AM | $0.000328 | +0.92% | ||
| Sep 24, 3 AM | $0.000325 | -1.01% | ||
| Sep 24, 2 AM | $0.000328 | -0.01% | ||
| Sep 24, 1 AM | $0.000328 | +0.33% | ||
| Sep 24, 12 AM | $0.000327 | -0.71% | ||
| Sep 23, 11 PM | $0.000329 | -0.02% | ||
| Sep 23, 10 PM | $0.000329 | +0.03% | ||
| Sep 23, 9 PM | $0.000329 | +1.42% | ||
| Sep 23, 8 PM | $0.000324 | +0.55% | ||
| Sep 23, 7 PM | $0.000323 | +0.04% | ||
| Sep 23, 6 PM | $0.000323 | -0.08% | ||
| Sep 23, 5 PM | $0.000323 | +0.36% | ||
| Sep 23, 4 PM | $0.000323 | +0.00% | ||
| Sep 23, 3 PM | $0.000323 | -1.39% | ||
| Sep 23, 2 PM | $0.000328 | +0.91% | ||
| Sep 23, 1 PM | $0.000325 | -1.03% | ||
| Sep 23, 12 PM | $0.000328 | -0.21% | ||
| Sep 23, 11 AM | $0.000328 | +0.01% | ||
| Sep 23, 10 AM | $0.000328 | +0.01% | ||
| Sep 23, 9 AM | $0.000329 | -0.03% | ||
| Sep 23, 8 AM | $0.000325 | -1.15% | ||
| Sep 23, 7 AM | $0.000329 | +1.49% | ||
| Sep 23, 6 AM | $0.000328 | -0.04% | ||
| Sep 23, 5 AM | $0.000328 | -1.72% | ||
| Sep 23, 4 AM | $0.000333 | +0.47% | ||
| Sep 23, 3 AM | $0.000332 | -0.14% | ||
| Sep 23, 2 AM | $0.000332 | +0.17% | ||
| Sep 23, 1 AM | $0.000327 | -0.85% | ||
| Sep 23, 12 AM | $0.00033 | +0.25% | ||
| Sep 22, 11 PM | $0.000328 | -0.11% | ||