AMO Coin Historical Data

AMO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000453
-0.14%
$ 9.61 million $ 3,442
May 10, 2 PM $ 0.000454
+0.05%
$ 9.62 million $ 100,095
May 10, 1 PM $ 0.000453
+0.87%
$ 9.61 million $ 97,745
May 10, 12 PM $ 0.00045
+0.00%
$ 9.53 million $ 90,267
May 10, 11 AM $ 0.00045
-0.82%
$ 9.53 million $ 89,480
May 10, 10 AM $ 0.000453
+0.21%
$ 9.61 million $ 90,182
May 10, 9 AM $ 0.000452
+0.35%
$ 9.59 million $ 88,556
May 10, 8 AM $ 0.000451
-0.32%
$ 9.56 million $ 76,344
May 10, 7 AM $ 0.000452
+0.08%
$ 9.59 million $ 75,982
May 10, 6 AM $ 0.000449
-1.21%
$ 9.51 million $ 66,328
May 10, 5 AM $ 0.000454
-0.46%
$ 9.63 million $ 46,018
May 10, 4 AM $ 0.000456
+0.33%
$ 9.67 million $ 36,009
May 10, 3 AM $ 0.000451
-1.21%
$ 9.55 million $ 33,870
May 10, 2 AM $ 0.000456
+0.66%
$ 9.67 million $ 33,267
May 10, 1 AM $ 0.000456
+0.17%
$ 9.67 million $ 32,645
May 10, 12 AM $ 0.000455
+0.44%
$ 9.65 million $ 28,234
May 9, 11 PM $ 0.000452
+0.12%
$ 9.58 million $ 22,938
May 9, 10 PM $ 0.000454
-0.03%
$ 9.62 million $ 11,859
May 9, 9 PM $ 0.000454
-0.09%
$ 9.63 million $ 9,526
May 9, 8 PM $ 0.000455
-0.02%
$ 9.64 million $ 8,605
May 9, 7 PM $ 0.000455
+0.05%
$ 9.64 million $ 5,129
May 9, 6 PM $ 0.000454
+0.00%
$ 9.63 million $ 5,122
May 9, 5 PM $ 0.000454
+0.35%
$ 9.63 million $ 5,098
May 9, 4 PM $ 0.00045
-0.22%
$ 9.55 million $ 4,318
May 9, 3 PM $ 0.000451
+0.00%
$ 9.57 million $ 2,173
May 9, 2 PM $ 0.000458
-0.39%
$ 9.71 million $ 96,491
May 9, 1 PM $ 0.000459
-0.65%
$ 9.72 million $ 93,961
May 9, 12 PM $ 0.000462
+0.30%
$ 9.78 million $ 94,017
May 9, 11 AM $ 0.00046
+0.04%
$ 9.76 million $ 87,698
May 9, 10 AM $ 0.00046
+0.09%
$ 9.75 million $ 86,483
May 9, 9 AM $ 0.00046
-0.10%
$ 9.74 million $ 84,987
May 9, 8 AM $ 0.00046
+0.49%
$ 9.75 million $ 84,866
May 9, 7 AM $ 0.000458
+0.21%
$ 9.71 million $ 81,874
May 9, 6 AM $ 0.000457
+0.10%
$ 9.69 million $ 76,671
May 9, 5 AM $ 0.000456
+0.51%
$ 9.68 million $ 72,619
May 9, 4 AM $ 0.000454
-0.11%
$ 9.63 million $ 69,044
May 9, 3 AM $ 0.000455
-0.20%
$ 9.64 million $ 59,913
May 9, 2 AM $ 0.000456
+0.18%
$ 9.66 million $ 54,562
May 9, 1 AM $ 0.000455
-0.08%
$ 9.64 million $ 48,491
May 9, 12 AM $ 0.000457
+0.24%
$ 9.68 million $ 46,725
May 8, 11 PM $ 0.000453
-0.03%
$ 9.61 million $ 45,360
May 8, 10 PM $ 0.000453
-0.42%
$ 9.61 million $ 44,372
May 8, 9 PM $ 0.000455
+0.93%
$ 9.65 million $ 42,922
May 8, 8 PM $ 0.000451
+1.02%
$ 9.56 million $ 37,940
May 8, 7 PM $ 0.000447
-0.49%
$ 9.47 million $ 34,721
May 8, 6 PM $ 0.000448
+0.02%
$ 9.49 million $ 26,813
May 8, 5 PM $ 0.000448
-0.26%
$ 9.49 million $ 24,700
May 8, 4 PM $ 0.00045
-1.07%
$ 9.54 million $ 23,387
May 8, 3 PM $ 0.000455
+0.65%
$ 9.64 million $ 16,795
May 8, 2 PM $ 0.000459
-0.40%
$ 9.74 million $ 222,586