AMO Coin Historical Data

AMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000269
+0.48%
$ 5.7 million $ 614
Jul 1, 2 PM $ 0.000267
+0.02%
$ 5.67 million $ 17,171
Jul 1, 1 PM $ 0.000267
+0.60%
$ 5.67 million $ 16,906
Jul 1, 12 PM $ 0.000266
+0.39%
$ 5.64 million $ 16,390
Jul 1, 11 AM $ 0.000265
+0.01%
$ 5.61 million $ 16,242
Jul 1, 10 AM $ 0.000265
-0.77%
$ 5.61 million $ 16,233
Jul 1, 9 AM $ 0.000267
-0.51%
$ 5.66 million $ 15,445
Jul 1, 8 AM $ 0.000268
-0.05%
$ 5.69 million $ 15,049
Jul 1, 7 AM $ 0.000268
-0.01%
$ 5.69 million $ 14,217
Jul 1, 6 AM $ 0.000268
-0.45%
$ 5.69 million $ 14,205
Jul 1, 5 AM $ 0.00027
+0.13%
$ 5.71 million $ 13,526
Jul 1, 4 AM $ 0.000269
+0.17%
$ 5.71 million $ 13,140
Jul 1, 3 AM $ 0.000269
-0.47%
$ 5.7 million $ 13,021
Jul 1, 2 AM $ 0.00027
+0.81%
$ 5.72 million $ 12,726
Jul 1, 1 AM $ 0.00027
+0.13%
$ 5.71 million $ 12,483
Jul 1, 12 AM $ 0.000269
-0.32%
$ 5.71 million $ 11,332
Jun 30, 11 PM $ 0.00027
+2.63%
$ 5.73 million $ 9,935
Jun 30, 10 PM $ 0.000263
+0.81%
$ 5.58 million $ 5,481
Jun 30, 9 PM $ 0.000261
-0.23%
$ 5.53 million $ 3,077
Jun 30, 8 PM $ 0.000261
-0.43%
$ 5.54 million $ 2,435
Jun 30, 7 PM $ 0.000263
-1.56%
$ 5.57 million $ 1,932
Jun 30, 6 PM $ 0.000267
+0.59%
$ 5.66 million $ 963
Jun 30, 5 PM $ 0.000265
+2.59%
$ 5.62 million $ 307
Jun 30, 4 PM $ 0.000258
+0.00%
$ 5.48 million $ 39
Jun 30, 3 PM $ 0.000258
-3.56%
$ 5.48 million $ 39
Jun 30, 2 PM $ 0.000268
+0.47%
$ 5.68 million $ 45,270
Jun 30, 1 PM $ 0.000267
-0.02%
$ 5.66 million $ 44,939
Jun 30, 12 PM $ 0.000267
-0.62%
$ 5.66 million $ 44,946
Jun 30, 11 AM $ 0.000268
+0.03%
$ 5.69 million $ 45,169
Jun 30, 10 AM $ 0.000268
+0.10%
$ 5.69 million $ 44,652
Jun 30, 9 AM $ 0.000268
-0.25%
$ 5.68 million $ 44,530
Jun 30, 8 AM $ 0.000267
+0.38%
$ 5.66 million $ 41,905
Jun 30, 7 AM $ 0.000266
+0.68%
$ 5.64 million $ 36,201
Jun 30, 6 AM $ 0.000264
-2.81%
$ 5.6 million $ 31,916
Jun 30, 5 AM $ 0.000272
-0.19%
$ 5.76 million $ 29,023
Jun 30, 4 AM $ 0.000272
+0.00%
$ 5.77 million $ 28,616
Jun 30, 3 AM $ 0.000272
+0.17%
$ 5.77 million $ 28,224
Jun 30, 2 AM $ 0.000272
+0.06%
$ 5.76 million $ 28,190
Jun 30, 1 AM $ 0.000272
-0.22%
$ 5.76 million $ 27,269
Jun 30, 12 AM $ 0.000272
+0.67%
$ 5.77 million $ 22,572
Jun 29, 11 PM $ 0.00027
+0.00%
$ 5.73 million $ 21,829
Jun 29, 10 PM $ 0.00027
+0.07%
$ 5.73 million $ 21,779
Jun 29, 9 PM $ 0.00027
-0.80%
$ 5.73 million $ 21,621
Jun 29, 8 PM $ 0.000272
-1.65%
$ 5.77 million $ 20,739
Jun 29, 7 PM $ 0.000277
+0.52%
$ 5.87 million $ 836
Jun 29, 6 PM $ 0.000275
+0.13%
$ 5.84 million $ 574
Jun 29, 5 PM $ 0.000275
+0.04%
$ 5.83 million $ 574
Jun 29, 4 PM $ 0.000275
+0.03%
$ 5.83 million $ 573
Jun 29, 3 PM $ 0.000275
+0.00%
$ 5.83 million $ 3
Jun 29, 2 PM $ 0.000275
-0.07%
$ 5.82 million $ 10,130