Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.000519
-1.28%
$-- $45,004
Aug 16, 2024 $0.000526
+3.45%
$-- $248,985
Aug 15, 2024 $0.000509
-3.26%
$-- $126,663
Aug 14, 2024 $0.000526
-3.83%
$-- $433,984
Aug 13, 2024 $0.00055
+1.51%
$-- $2.02 million
Aug 12, 2024 $0.000538
+10.08%
$-- $1.66 million
Aug 11, 2024 $0.000489
-2.77%
$-- $61,065
Aug 10, 2024 $0.000502
+2.40%
$-- $147,002
Aug 9, 2024 $0.000491
-0.79%
$-- $142,973
Aug 8, 2024 $0.000496
+11.73%
$-- $203,307
Jan 8, 2024 $0.000541
-0.76%
$-- $112,839
Jan 7, 2024 $0.000545
-4.23%
$-- $109,466
Jan 6, 2024 $0.000569
-1.07%
$-- $172,003
Jan 5, 2024 $0.000575
-2.33%
$-- $247,611
Jan 4, 2024 $0.000589
+1.95%
$-- $103,908
Jan 3, 2024 $0.000578
-4.37%
$-- $242,633
Jan 2, 2024 $0.000604
+0.20%
$-- $140,929
Jan 1, 2024 $0.00061
+0.29%
$-- $166,266
Dec 31, 2023 $0.000608
-1.49%
$-- $194,761
Dec 30, 2023 $0.000617
-0.58%
$-- $167,012
Dec 29, 2023 $0.000621
+0.47%
$-- $349,520
Dec 28, 2023 $0.000618
-0.94%
$-- $1.46 million
Dec 27, 2023 $0.000624
+0.06%
$-- $181,745
Dec 26, 2023 $0.000624
-3.05%
$-- $265,530
Dec 25, 2023 $0.000643
+5.32%
$-- $171,000
Dec 24, 2023 $0.000611
-8.38%
$-- $360,696
Dec 23, 2023 $0.000667
+1.82%
$-- $632,683
Dec 22, 2023 $0.000655
+1.46%
$-- $437,718
Dec 21, 2023 $0.000645
-4.65%
$-- $320,527
Dec 20, 2023 $0.000677
-1.70%
$-- $194,356
Dec 19, 2023 $0.000688
-3.51%
$-- $233,429
Dec 18, 2023 $0.000713
-0.64%
$-- $738,429
Dec 17, 2023 $0.000718
-3.28%
$-- $509,148
Dec 16, 2023 $0.000742
-3.62%
$-- $1.1 million
Dec 15, 2023 $0.00077
+18.08%
$-- $8.28 million
Dec 14, 2023 $0.000652
+9.55%
$-- $1.5 million
Dec 13, 2023 $0.000595
+1.35%
$-- $440,658
Dec 12, 2023 $0.000587
+4.51%
$-- $152,206
Dec 11, 2023 $0.000562
-7.45%
$-- $254,922
Dec 10, 2023 $0.000607
-4.55%
$-- $877,401
Dec 9, 2023 $0.000636
+10.79%
$-- $1.25 million
Dec 8, 2023 $0.000574
+12.46%
$-- $595,496
Dec 7, 2023 $0.000511
+6.43%
$-- $581,582
Dec 6, 2023 $0.00048
+2.23%
$-- $162,283
Dec 5, 2023 $0.000469
+2.12%
$-- $186,241
Dec 4, 2023 $0.000459
-0.50%
$-- $129,608
Dec 3, 2023 $0.000462
-0.27%
$-- $82,686
Dec 2, 2023 $0.000463
-0.13%
$-- $85,068
Dec 1, 2023 $0.000464
+0.04%
$-- $96,111
Nov 30, 2023 $0.000463
-0.33%
$-- $110,150