AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000397
+1.48%
$ 8.42 million $ 423,006
Mar 23, 1 PM $ 0.000391
-0.79%
$ 8.29 million $ 411,419
Mar 23, 12 PM $ 0.000394
+0.79%
$ 8.36 million $ 409,784
Mar 23, 11 AM $ 0.000394
+2.58%
$ 8.36 million $ 410,074
Mar 23, 10 AM $ 0.000384
+0.65%
$ 8.15 million $ 397,080
Mar 23, 9 AM $ 0.000384
+0.11%
$ 8.14 million $ 393,018
Mar 23, 8 AM $ 0.000384
-0.18%
$ 8.13 million $ 393,562
Mar 23, 7 AM $ 0.000385
+0.66%
$ 8.17 million $ 386,751
Mar 23, 6 AM $ 0.000383
-0.79%
$ 8.11 million $ 383,048
Mar 23, 5 AM $ 0.000387
-1.77%
$ 8.21 million $ 380,558
Mar 23, 4 AM $ 0.000392
+0.21%
$ 8.31 million $ 375,778
Mar 23, 3 AM $ 0.000391
+0.39%
$ 8.29 million $ 341,961
Mar 23, 2 AM $ 0.000387
-1.01%
$ 8.21 million $ 339,331
Mar 23, 1 AM $ 0.000391
-0.06%
$ 8.29 million $ 309,707
Mar 23, 12 AM $ 0.000391
+0.43%
$ 8.28 million $ 309,749
Mar 22, 11 PM $ 0.000385
-1.69%
$ 8.17 million $ 306,590
Mar 22, 10 PM $ 0.000388
+0.43%
$ 8.23 million $ 282,531
Mar 22, 9 PM $ 0.000386
+0.64%
$ 8.19 million $ 269,872
Mar 22, 8 PM $ 0.000384
-0.79%
$ 8.15 million $ 265,063
Mar 22, 7 PM $ 0.000387
+0.00%
$ 8.21 million $ 265,906
Mar 22, 6 PM $ 0.000387
-1.88%
$ 8.21 million $ 265,889
Mar 22, 5 PM $ 0.000395
+1.82%
$ 8.37 million $ 270,355
Mar 22, 4 PM $ 0.000384
-0.35%
$ 8.13 million $ 264,900
Mar 22, 3 PM $ 0.000385
-1.85%
$ 8.16 million $ 257,800
Mar 22, 2 PM $ 0.000392
-1.17%
$ 8.32 million $ 21,705
Mar 22, 1 PM $ 0.000397
-0.03%
$ 8.41 million $ 21,949
Mar 22, 12 PM $ 0.000397
+0.00%
$ 8.42 million $ 21,947
Mar 22, 11 AM $ 0.000397
-0.02%
$ 8.42 million $ 21,926
Mar 22, 10 AM $ 0.000392
-1.21%
$ 8.31 million $ 20,567
Mar 22, 9 AM $ 0.000397
+0.00%
$ 8.41 million $ 19,607
Mar 22, 8 AM $ 0.000397
+0.00%
$ 8.41 million $ 19,607
Mar 22, 7 AM $ 0.000397
+0.00%
$ 8.41 million $ 19,607
Mar 22, 6 AM $ 0.000397
-0.12%
$ 8.41 million $ 19,692
Mar 22, 5 AM $ 0.000397
+0.00%
$ 8.42 million $ 14,952
Mar 22, 4 AM $ 0.000397
+0.34%
$ 8.42 million $ 14,666
Mar 22, 3 AM $ 0.000396
-0.35%
$ 8.4 million $ 12,959
Mar 22, 2 AM $ 0.000397
+0.04%
$ 8.43 million $ 12,074
Mar 22, 1 AM $ 0.000397
+0.37%
$ 8.42 million $ 11,922
Mar 22, 12 AM $ 0.000396
-0.61%
$ 8.39 million $ 11,874
Mar 21, 11 PM $ 0.000398
+0.00%
$ 8.44 million $ 6,781
Mar 21, 10 PM $ 0.000398
+0.02%
$ 8.44 million $ 6,777
Mar 21, 9 PM $ 0.000398
-0.02%
$ 8.44 million $ 6,442
Mar 21, 8 PM $ 0.000398
+0.00%
$ 8.44 million $ 6,363
Mar 21, 7 PM $ 0.000398
+0.03%
$ 8.44 million $ 6,257
Mar 21, 6 PM $ 0.000398
+0.00%
$ 8.44 million $ 4,680
Mar 21, 5 PM $ 0.000398
+0.27%
$ 8.44 million $ 4,680
Mar 21, 4 PM $ 0.000397
+0.62%
$ 8.42 million $ 1,366
Mar 21, 3 PM $ 0.000395
-1.65%
$ 8.37 million $ 1,272
Mar 21, 2 PM $ 0.000401
+0.76%
$ 8.51 million $ 20,735
Mar 21, 1 PM $ 0.000398
-0.76%
$ 8.44 million $ 20,554