AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000275
-0.07%
$ 5.82 million $ 10,130
Jun 29, 1 PM $ 0.000275
-0.65%
$ 5.83 million $ 10,015
Jun 29, 12 PM $ 0.000277
+0.39%
$ 5.87 million $ 10,073
Jun 29, 11 AM $ 0.000275
+0.05%
$ 5.82 million $ 9,649
Jun 29, 10 AM $ 0.000274
+0.14%
$ 5.82 million $ 9,645
Jun 29, 9 AM $ 0.000274
+0.10%
$ 5.81 million $ 9,196
Jun 29, 8 AM $ 0.000274
-0.13%
$ 5.8 million $ 9,187
Jun 29, 7 AM $ 0.000274
+0.20%
$ 5.81 million $ 9,190
Jun 29, 6 AM $ 0.000274
-0.16%
$ 5.8 million $ 9,171
Jun 29, 5 AM $ 0.000273
-0.32%
$ 5.78 million $ 8,857
Jun 29, 4 AM $ 0.000273
+0.01%
$ 5.8 million $ 8,800
Jun 29, 3 AM $ 0.000273
-0.04%
$ 5.8 million $ 8,793
Jun 29, 2 AM $ 0.000273
-0.38%
$ 5.78 million $ 8,205
Jun 29, 1 AM $ 0.000274
+0.31%
$ 5.8 million $ 8,190
Jun 29, 12 AM $ 0.000273
-2.85%
$ 5.78 million $ 7,519
Jun 28, 11 PM $ 0.000281
-0.42%
$ 5.95 million $ 5,326
Jun 28, 10 PM $ 0.000282
-0.16%
$ 5.98 million $ 2,358
Jun 28, 9 PM $ 0.000282
+0.18%
$ 5.99 million $ 1,768
Jun 28, 8 PM $ 0.000282
+0.49%
$ 5.98 million $ 812
Jun 28, 7 PM $ 0.000281
+0.23%
$ 5.95 million $ 803
Jun 28, 6 PM $ 0.00028
+0.00%
$ 5.93 million $ 672
Jun 28, 5 PM $ 0.00028
-0.02%
$ 5.93 million $ 672
Jun 28, 4 PM $ 0.00028
+0.00%
$ 5.94 million $ 13
Jun 28, 3 PM $ 0.000282
+0.00%
$ 5.99 million $ 13
Jun 28, 2 PM $ 0.000282
+0.88%
$ 5.99 million $ 4,203
Jun 28, 1 PM $ 0.00028
-0.88%
$ 5.94 million $ 4,149
Jun 28, 12 PM $ 0.000282
+0.00%
$ 5.99 million $ 4,140
Jun 28, 11 AM $ 0.000282
+0.05%
$ 5.99 million $ 4,140
Jun 28, 10 AM $ 0.000282
+0.09%
$ 5.98 million $ 4,013
Jun 28, 9 AM $ 0.000282
+0.72%
$ 5.98 million $ 3,776
Jun 28, 8 AM $ 0.00028
-0.85%
$ 5.93 million $ 3,659
Jun 28, 7 AM $ 0.000282
+0.00%
$ 5.99 million $ 3,023
Jun 28, 6 AM $ 0.000282
+0.32%
$ 5.99 million $ 2,978
Jun 28, 5 AM $ 0.000281
-0.43%
$ 5.97 million $ 2,911
Jun 28, 4 AM $ 0.000283
+0.00%
$ 5.99 million $ 2,880
Jun 28, 3 AM $ 0.000283
+0.00%
$ 5.99 million $ 2,885
Jun 28, 2 AM $ 0.000283
+0.00%
$ 5.99 million $ 2,885
Jun 28, 1 AM $ 0.000283
+0.07%
$ 5.99 million $ 2,885
Jun 28, 12 AM $ 0.000282
+0.02%
$ 5.99 million $ 1,880
Jun 27, 11 PM $ 0.000282
-0.02%
$ 5.99 million $ 1,803
Jun 27, 10 PM $ 0.000282
+0.21%
$ 5.99 million $ 1,160
Jun 27, 9 PM $ 0.000282
+0.00%
$ 5.98 million $ 821
Jun 27, 8 PM $ 0.000282
+0.00%
$ 5.98 million $ 821
Jun 27, 7 PM $ 0.000282
+0.07%
$ 5.98 million $ 821
Jun 27, 6 PM $ 0.000282
+0.00%
$ 5.97 million $ 560
Jun 27, 5 PM $ 0.000282
+0.00%
$ 5.97 million $ 560
Jun 27, 4 PM $ 0.000282
+0.62%
$ 5.97 million $ 560
Jun 27, 3 PM $ 0.00028
-0.60%
$ 5.93 million $ 456
Jun 27, 2 PM $ 0.000282
+0.07%
$ 5.97 million $ 18,339
Jun 27, 1 PM $ 0.000281
+0.05%
$ 5.97 million $ 18,207