Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.000328
-0.11%
$6.96 million $16,196
Sep 22, 10 PM $0.000328
-0.08%
$6.96 million $15,537
Sep 22, 9 PM $0.000329
+1.22%
$6.97 million $15,517
Sep 22, 8 PM $0.000325
-1.11%
$6.89 million $12,790
Sep 22, 7 PM $0.000328
+0.14%
$6.96 million $12,585
Sep 22, 6 PM $0.000328
+0.00%
$6.95 million $12,567
Sep 22, 5 PM $0.000328
-0.01%
$6.95 million $12,483
Sep 22, 4 PM $0.000328
+1.50%
$6.95 million $12,059
Sep 22, 3 PM $0.000323
-1.19%
$6.85 million $9,880
Sep 22, 2 PM $0.000324
-0.12%
$6.86 million $51,596
Sep 22, 1 PM $0.000323
+0.02%
$6.85 million $48,983
Sep 22, 12 PM $0.000323
-0.23%
$6.85 million $48,248
Sep 22, 11 AM $0.000324
-0.07%
$6.87 million $48,317
Sep 22, 10 AM $0.000324
+0.45%
$6.87 million $48,280
Sep 22, 9 AM $0.000324
+0.28%
$6.86 million $48,192
Sep 22, 8 AM $0.000323
+1.82%
$6.84 million $47,105
Sep 22, 7 AM $0.000317
-0.15%
$6.72 million $46,195
Sep 22, 6 AM $0.000318
-0.79%
$6.73 million $28,416
Sep 22, 5 AM $0.00032
+0.83%
$6.78 million $28,533
Sep 22, 4 AM $0.000317
-1.52%
$6.71 million $25,936
Sep 22, 3 AM $0.000322
+0.59%
$6.82 million $25,855
Sep 22, 2 AM $0.00032
+0.53%
$6.78 million $20,982
Sep 22, 1 AM $0.000318
-0.76%
$6.74 million $20,863
Sep 22, 12 AM $0.00032
+1.77%
$6.79 million $19,751
Sep 21, 11 PM $0.000315
+0.10%
$6.68 million $18,809
Sep 21, 10 PM $0.000312
+1.12%
$6.62 million $17,911
Sep 21, 9 PM $0.00031
-1.42%
$6.57 million $11,412
Sep 21, 8 PM $0.000315
+0.14%
$6.67 million $7,172
Sep 21, 7 PM $0.000314
-0.05%
$6.66 million $3,443
Sep 21, 6 PM $0.000314
+0.86%
$6.66 million $3,121
Sep 21, 5 PM $0.000312
-0.95%
$6.6 million $2,821
Sep 21, 4 PM $0.000315
+0.87%
$6.67 million $2,551
Sep 21, 3 PM $0.000312
-0.06%
$6.61 million $1,526
Sep 21, 2 PM $0.000312
-0.96%
$6.62 million $67,270
Sep 21, 1 PM $0.000315
+0.78%
$6.68 million $67,734
Sep 21, 12 PM $0.000312
+0.22%
$6.62 million $53,438
Sep 21, 11 AM $0.000312
+0.57%
$6.61 million $52,216
Sep 21, 10 AM $0.00031
+0.97%
$6.57 million $51,144
Sep 21, 9 AM $0.000307
-1.03%
$6.5 million $49,958
Sep 21, 8 AM $0.00031
+0.56%
$6.57 million $48,886
Sep 21, 7 AM $0.000308
+1.23%
$6.52 million $47,802
Sep 21, 6 AM $0.000304
-0.79%
$6.45 million $46,494
Sep 21, 5 AM $0.000306
+0.33%
$6.5 million $46,523
Sep 21, 4 AM $0.000305
+0.73%
$6.47 million $41,655
Sep 21, 3 AM $0.000306
+0.05%
$6.48 million $41,195
Sep 21, 2 AM $0.000305
-0.11%
$6.48 million $40,894
Sep 21, 1 AM $0.000306
-0.02%
$6.48 million $38,834
Sep 21, 12 AM $0.000306
+0.30%
$6.49 million $38,859
Sep 20, 11 PM $0.000305
+0.07%
$6.47 million $22,362
Sep 20, 10 PM $0.000303
-0.64%
$6.42 million $19,154