AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000459
-0.40%
$ 9.74 million $ 222,586
May 8, 1 PM $ 0.000461
+0.43%
$ 9.78 million $ 211,477
May 8, 12 PM $ 0.000459
+0.62%
$ 9.73 million $ 207,023
May 8, 11 AM $ 0.000454
+0.06%
$ 9.62 million $ 204,898
May 8, 10 AM $ 0.000456
+0.49%
$ 9.67 million $ 199,841
May 8, 9 AM $ 0.000454
-0.35%
$ 9.63 million $ 193,144
May 8, 8 AM $ 0.000455
-0.70%
$ 9.64 million $ 184,067
May 8, 7 AM $ 0.000458
+1.84%
$ 9.71 million $ 172,121
May 8, 6 AM $ 0.000455
+0.46%
$ 9.64 million $ 155,481
May 8, 5 AM $ 0.000453
+0.20%
$ 9.6 million $ 152,187
May 8, 4 AM $ 0.000452
+0.04%
$ 9.58 million $ 148,663
May 8, 3 AM $ 0.000452
+0.01%
$ 9.58 million $ 146,325
May 8, 2 AM $ 0.00045
-0.42%
$ 9.54 million $ 138,650
May 8, 1 AM $ 0.00045
-0.33%
$ 9.54 million $ 97,366
May 8, 12 AM $ 0.000452
-0.34%
$ 9.58 million $ 89,704
May 7, 11 PM $ 0.000453
+0.49%
$ 9.61 million $ 84,606
May 7, 10 PM $ 0.000451
-0.24%
$ 9.55 million $ 72,582
May 7, 9 PM $ 0.000454
+0.02%
$ 9.63 million $ 69,051
May 7, 8 PM $ 0.000453
-0.07%
$ 9.61 million $ 45,702
May 7, 7 PM $ 0.000454
-0.19%
$ 9.62 million $ 43,693
May 7, 6 PM $ 0.000454
-1.33%
$ 9.63 million $ 39,693
May 7, 5 PM $ 0.000461
+0.08%
$ 9.76 million $ 31,044
May 7, 4 PM $ 0.00046
-0.28%
$ 9.75 million $ 31,013
May 7, 3 PM $ 0.000461
-1.92%
$ 9.78 million $ 28,169
May 7, 2 PM $ 0.00047
+1.49%
$ 9.97 million $ 2.86 million
May 7, 1 PM $ 0.000464
+0.23%
$ 9.83 million $ 2.79 million
May 7, 12 PM $ 0.000463
+0.01%
$ 9.81 million $ 2.78 million
May 7, 11 AM $ 0.000463
+0.35%
$ 9.81 million $ 2.77 million
May 7, 10 AM $ 0.000461
-0.23%
$ 9.77 million $ 2.76 million
May 7, 9 AM $ 0.000462
+0.62%
$ 9.79 million $ 2.74 million
May 7, 8 AM $ 0.000459
+0.05%
$ 9.73 million $ 2.7 million
May 7, 7 AM $ 0.000459
+0.54%
$ 9.73 million $ 2.69 million
May 7, 6 AM $ 0.000456
-1.62%
$ 9.68 million $ 2.66 million
May 7, 5 AM $ 0.000464
+0.36%
$ 9.83 million $ 2.63 million
May 7, 4 AM $ 0.000462
+0.45%
$ 9.8 million $ 2.59 million
May 7, 3 AM $ 0.00046
-0.99%
$ 9.75 million $ 2.5 million
May 7, 2 AM $ 0.000464
+0.26%
$ 9.85 million $ 2.29 million
May 7, 1 AM $ 0.000463
+0.43%
$ 9.82 million $ 2.27 million
May 7, 12 AM $ 0.000461
-1.60%
$ 9.78 million $ 2.24 million
May 6, 11 PM $ 0.000469
+1.65%
$ 9.94 million $ 2.24 million
May 6, 10 PM $ 0.000461
-0.34%
$ 9.78 million $ 2.17 million
May 6, 9 PM $ 0.000463
-2.49%
$ 9.81 million $ 2.12 million
May 6, 8 PM $ 0.000474
-3.07%
$ 10.06 million $ 2.11 million
May 6, 7 PM $ 0.000489
+2.79%
$ 10.38 million $ 2.13 million
May 6, 6 PM $ 0.000484
+0.34%
$ 10.25 million $ 2.04 million
May 6, 5 PM $ 0.000481
+1.56%
$ 10.2 million $ 2.04 million
May 6, 4 PM $ 0.00048
+1.13%
$ 10.17 million $ 1.96 million
May 6, 3 PM $ 0.000476
+6.87%
$ 10.08 million $ 1.88 million
May 6, 2 PM $ 0.000445
-0.29%
$ 9.43 million $ 66,656
May 6, 1 PM $ 0.000442
+0.23%
$ 9.37 million $ 57,322