AMO Coin Historical Data

AMO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00101
-11.59%
$ 20.16 million $ 7.06 million
Feb 22, 2021 $ 0.00114
-3.06%
$ 22.8 million $ 8.2 million
Feb 21, 2021 $ 0.00118
+0.28%
$ 23.52 million $ 13.33 million
Feb 20, 2021 $ 0.00117
+25.65%
$ 23.45 million $ 12.95 million
Feb 19, 2021 $ 0.000931
+19.56%
$ 18.62 million $ 5.43 million
Feb 18, 2021 $ 0.000779
+3.84%
$ 15.58 million $ 2.12 million
Feb 17, 2021 $ 0.00075
+4.51%
$ 15 million $ 1.35 million
Feb 16, 2021 $ 0.000718
+0.98%
$ 14.36 million $ 1.26 million
Feb 15, 2021 $ 0.000711
+0.88%
$ 14.22 million $ 946,540
Feb 14, 2021 $ 0.000705
-8.28%
$ 14.1 million $ 2.2 million
Feb 13, 2021 $ 0.000769
-0.82%
$ 15.37 million $ 3.07 million
Feb 12, 2021 $ 0.000775
-4.85%
$ 15.5 million $ 3.33 million
Feb 11, 2021 $ 0.000814
-2.26%
$ 16.29 million $ 4.7 million
Feb 10, 2021 $ 0.000777
-9.04%
$ 15.54 million $ 15.02 million
Feb 9, 2021 $ 0.000837
+51.12%
$ 16.74 million $ 36.23 million
Feb 8, 2021 $ 0.000553
+16.59%
$ 11.07 million $ 1.45 million
Feb 7, 2021 $ 0.000475
-0.74%
$ 9.5 million $ 1.25 million
Feb 6, 2021 $ 0.000478
+0.04%
$ 9.56 million $ 3.6 million
Feb 5, 2021 $ 0.000478
+3.48%
$ 9.55 million $ 317,171
Feb 4, 2021 $ 0.000462
+4.40%
$ 9.23 million $ 351,854
Feb 3, 2021 $ 0.000442
+3.80%
$ 8.84 million $ 259,406
Feb 2, 2021 $ 0.000426
+3.34%
$ 8.52 million $ 144,196
Feb 1, 2021 $ 0.000412
-4.34%
$ 8.25 million $ 264,683
Jan 30, 2021 $ 0.00044
-3.32%
$ 8.81 million $ 220,890
Jan 29, 2021 $ 0.000455
+1.73%
$ 9.11 million $ 159,981
Jan 28, 2021 $ 0.000447
+1.59%
$ 8.94 million $ 144,445
Jan 27, 2021 $ 0.00044
-4.65%
$ 8.79 million $ 187,165
Jan 26, 2021 $ 0.000461
+2.78%
$ 9.23 million $ 198,932
Jan 24, 2021 $ 0.000453
+1.22%
$ 9.07 million $ 516,713
Jan 23, 2021 $ 0.000448
-5.12%
$ 8.96 million $ 607,649
Jan 22, 2021 $ 0.000472
+13.56%
$ 9.43 million $ 1.47 million
Jan 21, 2021 $ 0.000415
-6.10%
$ 8.31 million $ 210,687
Jan 20, 2021 $ 0.000443
-2.04%
$ 8.86 million $ 292,453
Jan 19, 2021 $ 0.000453
+2.02%
$ 9.06 million $ 198,253
Jan 18, 2021 $ 0.000444
+1.13%
$ 8.88 million $ 185,310
Jan 17, 2021 $ 0.000439
-1.37%
$ 8.78 million $ 222,772
Jan 16, 2021 $ 0.000446
+4.36%
$ 8.92 million $ 524,863
Jan 15, 2021 $ 0.000427
-3.15%
$ 8.54 million $ 270,790
Jan 14, 2021 $ 0.00044
-4.49%
$ 8.81 million $ 263,968
Jan 13, 2021 $ 0.000461
+3.44%
$ 9.22 million $ 337,778
Jan 12, 2021 $ 0.000445
-2.60%
$ 8.91 million $ 540,789
Jan 11, 2021 $ 0.000458
-9.11%
$ 9.15 million $ 1.14 million
Jan 10, 2021 $ 0.000504
+3.76%
$ 10.08 million $ 1.07 million
Jan 9, 2021 $ 0.000486
+17.97%
$ 9.72 million $ 3.62 million
Jan 8, 2021 $ 0.000412
+7.43%
$ 8.25 million $ 2.33 million
Jan 7, 2021 $ 0.000384
+1.66%
$ 7.68 million $ 277,528
Jan 6, 2021 $ 0.000378
+7.63%
$ 7.55 million $ 237,851
Jan 5, 2021 $ 0.000351
-1.22%
$ 7.02 million $ 226,236
Jan 4, 2021 $ 0.000363
+1.06%
$ 7.26 million $ 262,693
Jan 3, 2021 $ 0.000358
-11.26%
$ 7.17 million $ 261,228